14,670
-0,008 (-0,05%)

Koers VanEck EUR Gov

Laatste koers 14,670 Hoogste dagkoers (delayed) 14,670
Verschil -0,008 Laagste dagkoers (delayed) 14,670
Verschil % -0,05 Hoogste jaarkoers (delayed) 15,001
Open 14,670 Laagste jaarkoers (delayed) 13,826
Slot/vorige handelsdag 14,678 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 2.611

Historie koers VanEck EUR Gov

Datum Open Laag Hoog Slot koers
24-02-2020 14,703 14,661 14,709 14,678
21-02-2020 14,715 14,660 14,715 14,677
20-02-2020 14,652 14,648 14,675 14,675
19-02-2020 14,640 14,631 14,663 14,651
18-02-2020 14,693 14,640 14,693 14,654
17-02-2020 14,640 14,624 14,661 14,661
14-02-2020 14,637 14,633 14,656 14,647
13-02-2020 14,530 14,530 14,655 14,642
12-02-2020 14,647 14,589 14,647 14,634
11-02-2020 14,610 14,609 14,639 14,637
10-02-2020 14,624 14,618 14,643 14,643
07-02-2020 14,664 14,600 14,664 14,628
06-02-2020 14,600 14,584 14,611 14,611
05-02-2020 14,646 14,600 14,648 14,622
04-02-2020 14,610 14,610 14,643 14,637
03-02-2020 14,634 14,630 14,661 14,638

Actuele Koers VanEck EUR Gov

Actuele koers Verschil Hoog (dag) Laag (dag)
14,670 -0,008 14,670 14,670

Indices

AEX 594,77 +1,47 +0,25% 09:39
AEX GR 2.067,69 +7,35 +0,36% 09:24
Dutch15-index 16.455,85 +64,21 +0,39% 09:24
AMX 921,69 +1,66 +0,18% 09:40
ASCX 1.040,05 +6,35 +0,61% 09:25
BEL 20 3.928,13 +10,49 +0,27% 09:40
Germany30^ 13.045,30 +10,06 +0,08% 09:39
UK100 7.166,38 +53,85 +0,76% 09:39
Citi ESTOXX 50 3.646,91 +18,97 +0,52% 09:39
Euro30-index 18.771,24 +32,59 +0,17% 09:24
US30 28.115,62 +146,19 +0,52% 09:40
Nasd100 9.161,90 +79,91 +0,88% 09:39
Citi Nikkei Indicatie 22.593,75 +412,00 +1,86% 09:39
Citi S&P 500 Indicatie 3.245,26 +18,67 +0,58% 09:40
EUR/USD 1,0865 +0,0014 +0,13% 09:39
BUND 175,68 +0,06 +0,03% 09:39
Brent 55,95 +0,40 +0,72% 09:40
Gold spot 1.647,37 -11,88 -0,72% 09:39
WTI 51,50 +0,24 +0,47% 09:39