267,250
-2,200 (-0,82%)

Koers SPDR DJIA Trust

Laatste koers 267,250 Hoogste dagkoers (delayed) 268,500
Verschil -2,200 Laagste dagkoers (delayed) 267,250
Verschil % -0,82 Hoogste jaarkoers (delayed) 272,700
Open 268,500 Laagste jaarkoers (delayed) 220,900
Slot/vorige handelsdag 269,450 Volume 5
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers SPDR DJIA Trust

Datum Open Laag Hoog Slot koers
21-02-2020 268,500 267,250 268,500 267,250
20-02-2020 272,500 269,450 272,500 269,450
19-02-2020 271,950 271,850 272,700 272,700
18-02-2020 270,650 270,100 270,650 270,100
17-02-2020 272,350 271,600 272,550 272,550
14-02-2020 272,500 271,800 272,500 271,800
13-02-2020 271,550 271,000 272,200 272,200
12-02-2020 269,050 268,950 270,650 270,650
11-02-2020 269,200 268,300 269,200 268,300
10-02-2020 265,600 265,600 267,500 267,500
07-02-2020 267,350 266,900 267,350 266,900
06-02-2020 267,950 267,500 268,450 267,500
05-02-2020 260,000 260,000 264,500 264,500
04-02-2020 259,100 259,100 261,800 261,800
03-02-2020 256,500 256,500 257,400 257,400

Actuele Koers SPDR DJIA Trust

Actuele koers Verschil Hoog (dag) Laag (dag)
267,250 -2,200 268,500 267,250

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.549,00 -115,00 -0,84% 08:25
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb