Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers Vanguard S&P 500 UETF beleggingsfonds - Realtime koersen Vanguard S&P 500 UETF
53,307
-2,115 (-3,82%)

Koers Vanguard S&P 500 UETF

Laatste koers 53,307 Hoogste dagkoers (delayed) 54,038
Verschil -2,115 Laagste dagkoers (delayed) 53,237
Verschil % -3,82 Hoogste jaarkoers (delayed) 59,762
Open 53,947 Laagste jaarkoers (delayed) 46,122
Slot/vorige handelsdag 55,422 Volume 132.845
Laatste notering 14:05 Volume vorige handelsdag 388.238

Historie koers Vanguard S&P 500 UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
26-02-2020 55,094 53,950 55,713 55,422
25-02-2020 57,071 55,530 57,099 55,810
24-02-2020 57,655 56,710 57,655 56,798
21-02-2020 59,013 58,350 59,217 58,640
20-02-2020 59,704 59,000 59,717 59,000
19-02-2020 59,490 59,400 59,762 59,729
18-02-2020 59,113 59,018 59,441 59,075
17-02-2020 59,430 59,380 59,500 59,475
14-02-2020 59,344 59,063 59,401 59,249
13-02-2020 58,793 58,550 59,204 59,204
12-02-2020 58,649 58,583 58,914 58,914
11-02-2020 58,534 58,460 58,785 58,582
10-02-2020 57,787 57,634 58,164 58,145
07-02-2020 57,909 57,600 58,005 57,966
06-02-2020 57,900 57,628 57,957 57,897
05-02-2020 56,690 56,669 57,520 57,396
04-02-2020 56,270 56,268 56,871 56,871
03-02-2020 55,670 55,490 56,203 55,874

Actuele Koers Vanguard S&P 500 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
53,307 -2,115 54,038 53,237

Indices

AEX 559,56 -22,22 -3,82% 14:21
AEX GR 1.953,96 -66,39 -3,29% 14:06
Dutch15-index 15.624,77 -505,16 -3,13% 14:06
AMX 868,77 -46,71 -5,10% 14:21
ASCX 988,13 -29,58 -2,91% 14:06
BEL 20 3.630,29 -200,05 -5,22% 14:21
Germany30^ 12.362,10 -412,78 -3,23% 14:21
UK100 6.807,31 -139,06 -2,00% 14:20
Citi ESTOXX 50 3.452,99 -73,03 -2,07% 14:20
Euro30-index 17.878,53 -537,16 -2,92% 14:06
US30 26.484,64 -468,75 -1,74% 14:21
Nasd100 8.676,51 -193,76 -2,18% 14:20
Citi Nikkei Indicatie 21.767,06 -481,26 -2,16% 14:20
Citi S&P 500 Indicatie 3.062,38 -53,23 -1,71% 14:20
EUR/USD 1,0964 +0,0081 +0,75% 14:21
BUND 176,52 +0,68 +0,39% 14:21
Brent 51,31 -1,49 -2,82% 14:20
Gold spot 1.654,13 +13,18 +0,80% 14:21
WTI 47,28 -1,41 -2,90% 14:20