19,916
-0,529 (-2,59%)

Koers UBS MSCI USA Prime Value UETF

Laatste koers 19,916 Hoogste dagkoers (delayed) 19,916
Verschil -0,529 Laagste dagkoers (delayed) 19,916
Verschil % -2,59 Hoogste jaarkoers (delayed) 22,080
Open 19,916 Laagste jaarkoers (delayed) 18,330
Slot/vorige handelsdag 20,445 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 0

Historie koers UBS MSCI USA Prime Value UETF

Datum Open Laag Hoog Slot koers
26-02-2020 20,410 20,410 20,445 20,445
25-02-2020 21,170 20,670 21,170 20,670
24-02-2020 21,115 21,115 21,115 21,115
21-02-2020 21,840 21,740 21,840 21,740
20-02-2020 22,035 21,870 22,035 21,870
19-02-2020 21,960 21,960 22,020 22,020
18-02-2020 21,875 21,820 21,875 21,820
17-02-2020 22,020 22,020 22,030 22,030
14-02-2020 22,080 21,985 22,080 21,985
13-02-2020 21,920 21,920 22,010 22,010
12-02-2020 21,830 21,830 21,950 21,950
11-02-2020 21,765 21,755 21,765 21,755
10-02-2020 21,615 21,615 21,645 21,645
07-02-2020 21,685 21,635 21,685 21,635
06-02-2020 21,690 21,690 21,690 21,690
05-02-2020 21,110 21,110 21,555 21,555
04-02-2020 21,010 21,010 21,220 21,220
03-02-2020 20,860 20,860 20,860 20,860

Actuele Koers UBS MSCI USA Prime Value UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
19,916 -0,529 19,916 19,916

Indices

AEX 557,33 -24,45 -4,20% 16:05
AEX GR 1.936,66 -83,69 -4,14% 15:50
Dutch15-index 15.477,66 -652,27 -4,04% 15:50
AMX 866,25 -49,23 -5,38% 16:05
ASCX 981,10 -36,61 -3,60% 15:50
BEL 20 3.621,80 -208,54 -5,44% 16:05
Germany30^ 12.304,60 -470,28 -3,68% 16:05
UK100 6.766,77 -179,60 -2,59% 16:05
Citi ESTOXX 50 3.438,99 -87,03 -2,47% 16:03
Euro30-index 17.718,89 -696,80 -3,78% 15:50
US30 26.345,66 -607,73 -2,25% 16:04
Nasd100 8.642,79 -227,48 -2,56% 16:04
Citi Nikkei Indicatie 21.657,06 -591,26 -2,66% 16:04
Citi S&P 500 Indicatie 3.043,99 -71,62 -2,30% 16:03
EUR/USD 1,0990 +0,0107 +0,99% 16:05
BUND 176,70 +0,86 +0,49% 16:05
Brent 50,90 -1,90 -3,60% 16:05
Gold spot 1.655,88 +14,93 +0,91% 16:05
WTI 46,51 -2,18 -4,48% 16:05