Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers UBS MSCI Pacific Soc Resp UETF beleggingsfonds - Realtime koersen UBS MSCI Pacific Soc Resp UETF
66,800
-0,620 (-0,92%)

Koers UBS MSCI Pacific Soc Resp UETF

Laatste koers 66,800 Hoogste dagkoers (delayed) 67,320
Verschil -0,620 Laagste dagkoers (delayed) 66,600
Verschil % -0,92 Hoogste jaarkoers (delayed) 69,470
Open 67,190 Laagste jaarkoers (delayed) 57,630
Slot/vorige handelsdag 67,420 Volume 5.119
Laatste notering 21 feb Volume vorige handelsdag 4.502

Historie koers UBS MSCI Pacific Soc Resp UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
21-02-2020 67,190 66,600 67,320 66,800
20-02-2020 68,070 67,420 68,070 67,420
19-02-2020 68,380 68,090 68,380 68,370
18-02-2020 67,730 67,520 68,010 67,690
17-02-2020 68,290 68,170 68,400 68,330
14-02-2020 68,550 67,990 68,550 68,250
13-02-2020 68,570 68,130 68,810 68,760
12-02-2020 68,550 68,480 68,830 68,770
11-02-2020 68,440 68,350 68,770 68,530
10-02-2020 67,940 67,610 68,180 68,120
07-02-2020 68,150 67,790 68,150 68,080
06-02-2020 68,480 68,080 68,480 68,410
05-02-2020 67,200 67,200 68,040 67,960
04-02-2020 66,450 66,450 67,320 67,320
03-02-2020 65,950 65,840 66,110 66,080

Actuele Koers UBS MSCI Pacific Soc Resp UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
66,800 -0,620 67,320 66,600

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,70 -113,30 -0,83% 07:35
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb