25,031
-0,030 (-0,12%)

Koers UBS MSCI USA Hedg EUR UETF

Laatste koers 25,031 Hoogste dagkoers (delayed) 25,035
Verschil -0,030 Laagste dagkoers (delayed) 25,031
Verschil % -0,12 Hoogste jaarkoers (delayed) 25,357
Open 25,035 Laagste jaarkoers (delayed) 20,919
Slot/vorige handelsdag 25,061 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers UBS MSCI USA Hedg EUR UETF

Datum Open Laag Hoog Slot koers
21-02-2020 25,035 25,031 25,035 25,031
20-02-2020 25,332 25,061 25,332 25,061
19-02-2020 25,258 25,258 25,357 25,357
18-02-2020 25,160 25,111 25,160 25,111
17-02-2020 25,324 25,324 25,328 25,328
14-02-2020 25,277 25,248 25,281 25,248
13-02-2020 25,122 25,122 25,243 25,243
12-02-2020 25,131 25,131 25,201 25,201
11-02-2020 25,080 25,080 25,109 25,109
10-02-2020 24,823 24,823 24,904 24,904
07-02-2020 24,924 24,909 24,924 24,909
06-02-2020 25,020 24,961 25,020 24,961
05-02-2020 24,599 24,599 24,795 24,795
04-02-2020 24,427 24,427 24,667 24,667
03-02-2020 24,324 24,274 24,324 24,274

Actuele Koers UBS MSCI USA Hedg EUR UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
25,031 -0,030 25,035 25,031

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.549,40 -114,60 -0,84% 08:17
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb