12,188
-0,033 (-0,27%)

Koers UBS MSCI EM Soc Resp UETF

Laatste koers 12,188 Hoogste dagkoers (delayed) 12,234
Verschil -0,033 Laagste dagkoers (delayed) 12,170
Verschil % -0,27 Hoogste jaarkoers (delayed) 12,759
Open 12,183 Laagste jaarkoers (delayed) 11,019
Slot/vorige handelsdag 12,221 Volume 16.544
Laatste notering 21 feb Volume vorige handelsdag 5.808

Historie koers UBS MSCI EM Soc Resp UETF

Datum Open Laag Hoog Slot koers
21-02-2020 12,183 12,170 12,234 12,188
20-02-2020 12,488 12,221 12,488 12,221
19-02-2020 12,490 12,490 12,501 12,501
18-02-2020 12,411 12,347 12,451 12,390
17-02-2020 12,539 12,515 12,539 12,520
14-02-2020 12,440 12,440 12,495 12,479
13-02-2020 12,436 12,435 12,510 12,490
12-02-2020 12,452 12,452 12,530 12,510
11-02-2020 12,327 12,327 12,427 12,399
10-02-2020 12,209 12,209 12,222 12,222
07-02-2020 12,248 12,189 12,248 12,189
06-02-2020 12,371 12,339 12,447 12,339
05-02-2020 12,119 12,119 12,374 12,300
04-02-2020 12,079 12,065 12,193 12,190
03-02-2020 11,780 11,766 11,850 11,850

Actuele Koers UBS MSCI EM Soc Resp UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
12,188 -0,033 12,234 12,170

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.549,60 -114,40 -0,84% 08:10
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb