14,886
+0,016 (+0,11%)

Koers UBS US Corp 1-5 Year UETF EUR

Laatste koers 14,886 Hoogste dagkoers (delayed) 14,886
Verschil +0,016 Laagste dagkoers (delayed) 14,880
Verschil % +0,11 Hoogste jaarkoers (delayed) 14,886
Open 14,880 Laagste jaarkoers (delayed) 14,295
Slot/vorige handelsdag 14,870 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers UBS US Corp 1-5 Year UETF EUR

Datum Open Laag Hoog Slot koers
21-02-2020 14,880 14,880 14,886 14,886
20-02-2020 14,861 14,861 14,870 14,870
19-02-2020 14,864 14,864 14,865 14,865
18-02-2020 14,867 14,865 14,867 14,865
17-02-2020 14,853 14,853 14,859 14,859
14-02-2020 14,848 14,848 14,855 14,855
13-02-2020 14,863 14,851 14,863 14,851
12-02-2020 14,849 14,849 14,849 14,849
11-02-2020 14,861 14,861 14,867 14,867
10-02-2020 14,858 14,858 14,869 14,869
07-02-2020 14,849 14,849 14,852 14,852
06-02-2020 14,833 14,833 14,836 14,836
05-02-2020 14,855 14,842 14,855 14,842
04-02-2020 14,862 14,854 14,862 14,854
03-02-2020 14,871 14,867 14,871 14,867

Actuele Koers UBS US Corp 1-5 Year UETF EUR

Actuele koers Verschil Hoog (dag) Laag (dag)
14,886 +0,016 14,886 14,880

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.551,10 -112,90 -0,83% 08:39
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb