29,660
-0,150 (-0,50%)

Koers VanEck High Div

Laatste koers 29,660 Hoogste dagkoers (delayed) 29,800
Verschil -0,150 Laagste dagkoers (delayed) 29,505
Verschil % -0,50 Hoogste jaarkoers (delayed) 30,175
Open 29,775 Laagste jaarkoers (delayed) 25,990
Slot/vorige handelsdag 29,810 Volume 23.436
Laatste notering 21 feb Volume vorige handelsdag 594

Historie koers VanEck High Div

Datum Open Laag Hoog Slot koers
21-02-2020 29,775 29,505 29,800 29,660
20-02-2020 29,925 29,810 29,940 29,810
19-02-2020 29,835 29,835 29,980 29,980
18-02-2020 29,900 29,770 29,980 29,800
17-02-2020 29,970 29,970 30,090 30,070
14-02-2020 30,175 29,945 30,175 29,945
13-02-2020 30,030 29,880 30,115 30,115
12-02-2020 29,950 29,950 30,135 30,135
11-02-2020 29,790 29,790 29,990 29,870
10-02-2020 29,670 29,500 29,695 29,695
07-02-2020 29,670 29,470 29,670 29,665
06-02-2020 29,520 29,520 29,975 29,655
05-02-2020 29,190 29,070 29,500 29,465
04-02-2020 28,970 28,960 29,205 29,205
03-02-2020 28,740 28,730 28,920 28,815

Actuele Koers VanEck High Div

Actuele koers Verschil Hoog (dag) Laag (dag)
29,660 -0,150 29,800 29,505

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,30 -113,70 -0,83% 07:13
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb