55,270
-1,970 (-3,44%)

Koers VanEck EU EW

Laatste koers 55,270 Hoogste dagkoers (delayed) 56,380
Verschil -1,970 Laagste dagkoers (delayed) 55,270
Verschil % -3,44 Hoogste jaarkoers (delayed) 61,600
Open 56,100 Laagste jaarkoers (delayed) 51,370
Slot/vorige handelsdag 57,240 Volume 1.108
Laatste notering 15:20 Volume vorige handelsdag 3.391

Historie koers VanEck EU EW

Datum Open Laag Hoog Slot koers
26-02-2020 56,590 55,910 57,350 57,240
25-02-2020 58,390 57,210 58,390 57,210
24-02-2020 59,330 58,160 59,330 58,280
21-02-2020 60,890 60,580 60,890 60,600
20-02-2020 61,600 61,030 61,600 61,030
19-02-2020 61,210 61,210 61,560 61,560
18-02-2020 61,060 61,060 61,270 61,140
17-02-2020 61,160 61,160 61,420 61,410
14-02-2020 61,340 61,210 61,470 61,210
13-02-2020 61,230 60,780 61,280 61,280
12-02-2020 60,910 60,910 61,360 61,290
11-02-2020 60,520 60,520 60,910 60,910
10-02-2020 59,970 59,970 60,270 60,270
07-02-2020 60,180 60,120 60,300 60,270
06-02-2020 60,300 60,190 60,390 60,390
05-02-2020 59,000 59,000 59,860 59,830
04-02-2020 58,250 58,250 59,080 59,080
03-02-2020 57,910 57,880 58,290 58,110

Actuele Koers VanEck EU EW

Actuele koers Verschil Hoog (dag) Laag (dag)
55,270 -1,970 56,380 55,270

Indices

AEX 561,16 -20,62 -3,54% 15:39
AEX GR 1.939,39 -80,96 -4,01% 15:25
Dutch15-index 15.509,27 -620,65 -3,85% 15:25
AMX 871,48 -44,00 -4,81% 15:39
ASCX 983,18 -34,53 -3,39% 15:25
BEL 20 3.640,24 -190,10 -4,96% 15:39
Germany30^ 12.385,90 -388,98 -3,04% 15:39
UK100 6.814,51 -131,86 -1,90% 15:39
Citi ESTOXX 50 3.443,99 -82,03 -2,33% 15:36
Euro30-index 17.731,72 -683,97 -3,71% 15:25
US30 26.594,62 -358,77 -1,33% 15:39
Nasd100 8.688,38 -181,89 -2,05% 15:38
Citi Nikkei Indicatie 21.732,06 -516,26 -2,32% 15:38
Citi S&P 500 Indicatie 3.060,63 -54,98 -1,76% 15:38
EUR/USD 1,0974 +0,0091 +0,84% 15:40
BUND 176,68 +0,84 +0,48% 15:40
Brent 50,84 -1,96 -3,71% 15:40
Gold spot 1.650,97 +10,02 +0,61% 15:40
WTI 46,51 -2,18 -4,48% 15:39