Koers Copper index - Actuele koersen Copper

4.785,70

-29,34 (-0,61%)

+ Watchlist

Koers Copper

Datum	Open	Laag	Hoog	Slot koers
27-03-2020	4.863,49	4.770,96	4.864,15	4.815,04
26-03-2020	4.794,48	4.766,76	4.855,11	4.815,97
25-03-2020	4.871,03	4.744,63	4.896,62	4.874,06
24-03-2020	4.720,72	4.706,52	4.934,78	4.851,71
23-03-2020	4.577,51	4.543,98	4.676,70	4.613,36
20-03-2020	4.812,48	4.696,87	4.944,56	4.707,53
19-03-2020	4.552,23	4.508,24	4.851,92	4.816,44
18-03-2020	0,00	0,00	0,00	4.717,05
17-03-2020	5.325,75	5.111,91	5.353,78	5.129,73
16-03-2020	5.332,65	5.173,69	5.378,95	5.269,35
13-03-2020	5.436,41	5.424,46	5.570,87	5.437,39
12-03-2020	5.431,76	5.360,74	5.473,62	5.422,39
11-03-2020	5.559,76	5.493,45	5.580,92	5.493,69
10-03-2020	5.617,70	5.535,34	5.625,29	5.570,94
09-03-2020	5.500,85	5.418,96	5.569,06	5.510,05
06-03-2020	5.643,69	5.577,21	5.660,20	5.618,58
05-03-2020	5.709,96	5.639,94	5.713,35	5.659,56
04-03-2020	5.701,51	5.655,05	5.719,29	5.682,37
03-03-2020	5.722,20	5.611,76	5.730,22	5.648,64
02-03-2020	5.677,71	5.633,20	5.724,13	5.713,59

Actuele koers	Verschil	Hoog (dag)	Laag (dag)
4.785,70	-29,34	4.806,67	4.751,07