Koers Aluminum index - Actuele koersen Aluminum

1.528,53

-12,33 (-0,80%)

+ Watchlist

Koers Aluminum

Datum	Open	Laag	Hoog	Slot koers
27-03-2020	1.543,29	1.532,91	1.550,78	1.540,86
26-03-2020	1.536,44	1.524,12	1.540,87	1.531,82
25-03-2020	1.562,43	1.531,79	1.563,47	1.539,65
24-03-2020	1.565,16	1.540,11	1.574,20	1.544,01
23-03-2020	1.547,58	1.544,79	1.578,04	1.552,47
20-03-2020	1.633,59	1.570,02	1.635,11	1.570,02
19-03-2020	1.615,34	1.603,50	1.634,05	1.623,72
18-03-2020	0,00	0,00	0,00	1.630,22
17-03-2020	1.668,21	1.636,66	1.670,45	1.636,66
16-03-2020	1.677,58	1.653,55	1.688,86	1.673,18
13-03-2020	1.681,34	1.664,79	1.710,67	1.681,70
12-03-2020	1.668,22	1.651,33	1.671,85	1.652,09
11-03-2020	1.694,62	1.665,49	1.696,12	1.665,49
10-03-2020	1.690,34	1.686,97	1.714,85	1.692,79
09-03-2020	1.645,69	1.645,69	1.694,55	1.683,36
06-03-2020	1.709,14	1.680,41	1.717,33	1.680,41
05-03-2020	1.729,65	1.711,93	1.734,62	1.713,37
04-03-2020	1.722,82	1.719,03	1.735,63	1.719,03
03-03-2020	1.704,31	1.702,73	1.735,10	1.722,40
02-03-2020	1.691,94	1.681,65	1.708,16	1.699,81

Actuele koers	Verschil	Hoog (dag)	Laag (dag)
1.528,53	-12,33	1.531,85	1.522,37