Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers EUR/CAD valuta - Actuele koersen EUR/CAD
1,4340
+0,0039 (+0,27%)

Koers EUR/CAD

Laatste koers 1,4340 Hoogste dagkoers (delayed) 1,4377
Verschil +0,0039 Laagste dagkoers (delayed) 1,4292
Verschil % +0,27 Hoogste jaarkoers (delayed) 0,0000
Open 1,4301 Laagste jaarkoers (delayed) 0,0000
Slot/vorige handelsdag 1,4301 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers EUR/CAD
« Vorige maand

Datum Open Laag Hoog Slot koers
21-02-2020 1,4301 1,4292 1,4377 1,4340
20-02-2020 1,4295 1,4268 1,4341 1,4301
19-02-2020 1,4310 1,4264 1,4319 1,4293
18-02-2020 1,4342 1,4301 1,4372 1,4312
17-02-2020 1,4361 1,4327 1,4363 1,4342
16-02-2020 1,4369 1,4357 1,4373 1,4360
14-02-2020 1,4383 1,4348 1,4395 1,4353
13-02-2020 1,4407 1,4353 1,4437 1,4379
12-02-2020 1,4508 1,4397 1,4514 1,4408
11-02-2020 1,4532 1,4492 1,4535 1,4509
10-02-2020 1,4563 1,4526 1,4584 1,4531
09-02-2020 1,4565 1,4559 1,4565 1,4562
07-02-2020 1,4590 1,4553 1,4614 1,4568
06-02-2020 1,4612 1,4577 1,4627 1,4589
05-02-2020 1,4665 1,4604 1,4687 1,4613
04-02-2020 1,4701 1,4635 1,4713 1,4664
03-02-2020 1,4679 1,4611 1,4721 1,4700
02-02-2020 1,4682 1,4671 1,4690 1,4677

Actuele Koers EUR/CAD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,4340 +0,0039 1,4377 1,4292

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.523,20 -140,80 -1,03% 19:25
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb