Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers EUR/CAD valuta - Actuele koersen EUR/CAD
1,5542
0,0000 (0,00%)

Koers EUR/CAD

Laatste koers 1,5542 Hoogste dagkoers (delayed) 1,5554
Verschil 0,0000 Laagste dagkoers (delayed) 1,5482
Verschil % 0,00 Hoogste jaarkoers (delayed) 1,5979
Open 1,5505 Laagste jaarkoers (delayed) 1,4264
Slot/vorige handelsdag 1,5542 Volume 0
Laatste notering 27 nov Volume vorige handelsdag 0

Historie koers EUR/CAD
« Vorige maand

Datum Open Laag Hoog Slot koers
27-11-2020 1,5505 1,5482 1,5554 1,5542
26-11-2020 1,5493 1,5466 1,5519 1,5509
25-11-2020 1,5456 1,5453 1,5509 1,5494
24-11-2020 1,5491 1,5450 1,5522 1,5458
23-11-2020 1,5526 1,5464 1,5548 1,5487
22-11-2020 1,5527 1,5514 1,5527 1,5523
20-11-2020 1,5522 1,5475 1,5538 1,5534
19-11-2020 1,5508 1,5477 1,5527 1,5521
18-11-2020 1,5539 1,5467 1,5556 1,5508
17-11-2020 1,5503 1,5497 1,5585 1,5545
16-11-2020 1,5550 1,5463 1,5554 1,5503
15-11-2020 1,5540 1,5540 1,5558 1,5554
13-11-2020 1,5515 1,5507 1,5577 1,5540
12-11-2020 1,5388 1,5381 1,5521 1,5513
11-11-2020 1,5402 1,5332 1,5416 1,5389
10-11-2020 1,5370 1,5337 1,5414 1,5399
09-11-2020 1,5509 1,5313 1,5510 1,5363
08-11-2020 1,5493 1,5493 1,5521 1,5510
06-11-2020 1,5439 1,5431 1,5528 1,5496
05-11-2020 1,5395 1,5395 1,5507 1,5445
04-11-2020 1,5402 1,5353 1,5490 1,5396
03-11-2020 1,5397 1,5361 1,5431 1,5395
02-11-2020 1,5508 1,5371 1,5565 1,5394
01-11-2020 1,5511 1,5511 1,5519 1,5512

Actuele Koers EUR/CAD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,5542 0,0000 1,5554 1,5482

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 27 nov
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov