1,4490
-0,0036 (-0,24%)

Koers EUR/CAD

Laatste koers 1,4490 Hoogste dagkoers (delayed) 1,4538
Verschil -0,0036 Laagste dagkoers (delayed) 1,4478
Verschil % -0,24 Hoogste jaarkoers (delayed) 0,0000
Open 1,4525 Laagste jaarkoers (delayed) 0,0000
Slot/vorige handelsdag 1,4526 Volume 0
Laatste notering 17 jan Volume vorige handelsdag 0

Historie koers EUR/CAD

Datum Open Laag Hoog Slot koers
17-01-2020 1,4525 1,4478 1,4538 1,4490
16-01-2020 1,4544 1,4513 1,4566 1,4525
15-01-2020 1,4534 1,4526 1,4582 1,4547
14-01-2020 1,4539 1,4516 1,4567 1,4537
13-01-2020 1,4518 1,4497 1,4549 1,4542
12-01-2020 1,4513 1,4510 1,4523 1,4519
10-01-2020 1,4507 1,4460 1,4528 1,4514
09-01-2020 1,4485 1,4479 1,4547 1,4502
08-01-2020 1,4496 1,4463 1,4521 1,4484
07-01-2020 1,4514 1,4488 1,4527 1,4494
06-01-2020 1,4497 1,4479 1,4539 1,4516
05-01-2020 1,4512 1,4494 1,4512 1,4499
03-01-2020 1,4506 1,4449 1,4524 1,4512
02-01-2020 1,4564 1,4499 1,4569 1,4503
01-01-2020 1,4564 1,4556 1,4566 1,4564

Actuele Koers EUR/CAD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,4490 -0,0036 1,4538 1,4478

Indices

AEX 615,57 +3,51 +0,57% 17 jan
AEX GR 2.131,68 +12,15 +0,57% 17 jan
Dutch15-index 16.840,74 +131,36 +0,79% 17 jan
AMX 940,44 +5,34 +0,57% 17 jan
ASCX 1.040,54 -1,31 -0,13% 17 jan
BEL 20 4.007,20 +19,42 +0,49% 17 jan
Germany30^ 13.506,50 +77,07 +0,57% 02:25
UK100 7.676,79 0,00 0,00% 17 jan
Citi ESTOXX 50 3.812,25 +28,97 +0,77% 17 jan
Euro30-index 19.696,84 +200,13 +1,03% 17 jan
US30 29.339,15 0,00 0,00% 17 jan
Nasd100 9.168,24 0,00 0,00% 17 jan
Citi Nikkei Indicatie 24.066,80 -14,85 -0,06% 17 jan
Citi S&P 500 Indicatie 3.327,96 +10,85 +0,33% 17 jan
EUR/USD 1,1090 -0,0048 -0,43% 17 jan
BUND 171,79 0,00 0,00% 17 jan
Brent 64,98 0,00 0,00% 17 jan
Gold spot 1.557,30 0,00 0,00% 17 jan
WTI 58,70 0,00 0,00% 17 jan