1,4770
+0,0031 (+0,21%)

  • -
  • +

Koers EUR/CAD

Laatste koers 1,4770 Hoogste dagkoers (delayed) 1,4772
Verschil +0,0031 Laagste dagkoers (delayed) 1,4734
Verschil % +0,21 Hoogste jaarkoers (delayed) 1,5638
Open 1,4740 Laagste jaarkoers (delayed) 1,4431
Slot/vorige handelsdag 1,4740 Volume 0
Laatste notering 14:06 Volume vorige handelsdag 0

Historie koers EUR/CAD

Datum Open Laag Hoog Slot koers
20-11-2019 1,4693 1,4685 1,4753 1,4739
19-11-2019 1,4619 1,4609 1,4708 1,4696
18-11-2019 1,4615 1,4608 1,4655 1,4621
17-11-2019 1,4614 1,4612 1,4619 1,4616
15-11-2019 1,4602 1,4576 1,4637 1,4614
14-11-2019 1,4590 1,4573 1,4622 1,4602
13-11-2019 1,4572 1,4561 1,4619 1,4584
12-11-2019 1,4598 1,4550 1,4626 1,4571
11-11-2019 1,4570 1,4570 1,4613 1,4597
10-11-2019 1,4578 1,4569 1,4578 1,4571
08-11-2019 1,4557 1,4545 1,4601 1,4578
07-11-2019 1,4595 1,4544 1,4602 1,4558
06-11-2019 1,4563 1,4561 1,4614 1,4595
05-11-2019 1,4633 1,4544 1,4646 1,4562
04-11-2019 1,4672 1,4630 1,4694 1,4638
03-11-2019 1,4671 1,4667 1,4677 1,4672
01-11-2019 1,4686 1,4665 1,4708 1,4671

Actuele Koers EUR/CAD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,4770 +0,0031 1,4772 1,4734

Indices

AEX 589,51 -4,65 -0,78% 14:05
IEX25-24h 589,66 -2,23 -0,38% 14:05
Dutch15-index 16.336,90 -136,27 -0,83% 13:50
AEX GR 2.042,08 -15,46 -0,75% 13:50
AMX 876,18 -7,13 -0,81% 14:05
ASCX 969,00 -4,38 -0,45% 13:50
BEL 20 3.861,88 -34,31 -0,88% 14:05
Germany30^ 13.124,60 -33,54 -0,25% 14:05
UK100 7.196,22 -52,05 -0,72% 14:05
Citi ESTOXX 50 3.676,47 +2,68 +0,07% 14:05
Euro30-index 18.925,09 -58,68 -0,31% 13:50
US30 27.809,94 -6,43 -0,02% 14:05
Nasd100 8.273,67 -6,32 -0,08% 14:05
Citi Nikkei Indicatie 23.084,54 -35,32 -0,15% 14:05
Citi S&P 500 Indicatie 3.107,74 +0,68 +0,02% 14:05
EUR/USD 1,1096 +0,0019 +0,17% 14:05
BUND 170,84 -0,37 -0,22% 14:05
Brent 61,60 +0,13 +0,21% 14:05
Gold spot 1.470,19 -3,72 -0,25% 14:05
WTI 57,25 +0,22 +0,39% 14:05