1,5279
+0,0056 (+0,37%)

Koers EUR/CAD

Laatste koers 1,5279 Hoogste dagkoers (delayed) 1,5299
Verschil +0,0056 Laagste dagkoers (delayed) 1,5204
Verschil % +0,37 Hoogste jaarkoers (delayed) 1,5833
Open 1,5222 Laagste jaarkoers (delayed) 1,4264
Slot/vorige handelsdag 1,5222 Volume 0
Laatste notering 15:02 Volume vorige handelsdag 0

Historie koers EUR/CAD

Datum Open Laag Hoog Slot koers
08-04-2020 1,5254 1,5202 1,5297 1,5222
07-04-2020 1,5234 1,5198 1,5298 1,5248
06-04-2020 1,5404 1,5215 1,5420 1,5231
05-04-2020 1,5341 1,5341 1,5417 1,5413
03-04-2020 1,5337 1,5216 1,5385 1,5341
01-04-2020 1,5520 1,5443 1,5618 1,5550

Actuele Koers EUR/CAD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,5279 +0,0056 1,5299 1,5204

Indices

AEX 507,27 +6,56 +1,31% 15:01
AEX GR 1.756,61 +15,14 +0,87% 14:46
Dutch15-index 14.144,09 +203,99 +1,46% 14:46
AMX 690,26 +9,45 +1,39% 15:01
ASCX 735,71 +6,20 +0,85% 14:46
BEL 20 3.070,91 +15,59 +0,51% 15:01
Germany30^ 10.475,70 +142,81 +1,38% 15:01
UK100 5.778,85 +83,46 +1,47% 15:01
Citi ESTOXX 50 2.880,62 +20,62 +0,72% 15:01
Euro30-index 14.709,66 +139,57 +0,96% 14:46
US30^ 23.708,31 +285,93 +1,22% 15:01
Nasd100^ 8.272,64 +52,34 +0,64% 15:01
Japan225^ 19.508,40 +326,63 +1,70% 15:01
US500^ 2.774,37 +27,53 +1,00% 15:01
EUR/USD 1,0905 +0,0048 +0,45% 15:01
BUND 170,67 +0,45 +0,26% 15:01
Brent^ 34,08 +0,50 +1,49% 15:01
Gold spot 1.673,59 +27,09 +1,65% 15:01
WTI^ 26,42 +0,09 +0,34% 15:01