Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers EUR/CAD valuta - Actuele koersen EUR/CAD
1,5049
-0,0031 (-0,20%)

Koers EUR/CAD

Laatste koers 1,5049 Hoogste dagkoers (delayed) 1,5082
Verschil -0,0031 Laagste dagkoers (delayed) 1,5019
Verschil % -0,20 Hoogste jaarkoers (delayed) 1,5979
Open 1,5082 Laagste jaarkoers (delayed) 1,5016
Slot/vorige handelsdag 1,5080 Volume 0
Laatste notering 16:03 Volume vorige handelsdag 0

Historie koers EUR/CAD
« Vorige maand

Datum Open Laag Hoog Slot koers
07-03-2021 1,5083 1,5072 1,5086 1,5079
05-03-2021 1,5165 1,5057 1,5179 1,5084
04-03-2021 1,5273 1,5141 1,5274 1,5167
03-03-2021 1,5283 1,5220 1,5283 1,5266
02-03-2021 1,5236 1,5202 1,5291 1,5279
01-03-2021 1,5381 1,5224 1,5385 1,5235

Actuele Koers EUR/CAD

Actuele koers Verschil Hoog (dag) Laag (dag)
1,5049 -0,0031 1,5082 1,5019

Indices

AEX 664,14 +10,27 +1,57% 16:02
AEX GR 2.360,46 +37,88 +1,63% 15:47
Dutch15-index 17.592,33 +304,25 +1,76% 15:47
AMX 976,87 +9,73 +1,01% 16:03
ASCX 1.261,76 +14,00 +1,12% 15:48
BEL 20 3.841,50 +72,36 +1,92% 16:03
Germany30^ 14.266,40 +345,71 +2,48% 16:02
UK100 6.677,63 -4,00 -0,06% 16:03
Citi ESTOXX 50 3.740,16 +25,89 +0,70% 16:02
Euro30-index 19.080,88 +329,00 +1,75% 15:47
US30^ 31.680,02 +195,37 +0,62% 16:03
Nasd100^ 12.580,13 -81,92 -0,65% 16:02
Japan225^ 28.912,61 -255,04 -0,87% 16:02
US500^ 3.847,03 +7,87 +0,20% 16:02
EUR/USD 1,1882 -0,0038 -0,32% 16:02
BUND 170,95 -3,17 -1,82% 16:02
Brent 68,76 -0,81 -1,16% 16:03
Gold spot 1.688,28 -11,55 -0,68% 16:02
WTI 65,51 -0,75 -1,13% 16:03