Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. AScX index koers - Realtime koersen van de AScX beurs

AScX koers

1.008,47 ▲ +4,69 +0,47%
  • -
  • +

Laatste beursnieuws

  1. 16:51 Handelsdeal VS en China nabij - media (ABMfn)
  2. 16:21 OPEC+ bevestigt aanvullende productie... (ABMfn)
  3. 16:09 Amerikaanse groothandelsvoorraden omlaag (ABMfn)
  4. 16:06 Consumentenvertrouwen VS verder omhoog. (ABMfn)
  5. 15:55 Beter Bed verkoopt en least distribut... (ABMfn)
  6. 15:03 Update: banengroei VS 266.000 banen i... (ABMfn)
  7. 15:02 Beursblik: banenrapport VS goed nieuws (ABMfn)
Fonds Koers +/- % Open Hoog Laag Tijd
ASCX 1.008,21 +4,43 +0,44% 1.005,04 1.009,36 1.003,15 17:09
Accell 25,900 +0,150 +0,58% 25,600 25,900 25,600 16:49
Accsys 1,110 -0,010 -0,89% 1,110 1,115 1,095 16:58
Acomo 20,250 +0,100 +0,50% 20,150 20,400 20,050 17:07
Ajax 22,700 +0,300 +1,34% 22,200 22,700 22,200 17:06
Alfen N.V. 14,800 0,000 0,00% 14,920 15,260 14,620 17:09
B&S Group SA 9,800 +0,020 +0,20% 9,750 9,850 9,660 17:09
Brunel 8,820 +0,040 +0,46% 8,660 8,870 8,660 17:08
ForFarmers 5,750 -0,040 -0,69% 5,840 5,840 5,730 17:06
Heijmans 7,300 +0,020 +0,27% 7,300 7,360 7,260 17:05
ICT Group 11,400 0,000 0,00% 11,400 11,400 11,200 17:05
Kendrion 20,900 +0,300 +1,46% 20,900 21,000 20,550 17:00
Kiadis Pharma 2,520 -0,100 -3,82% 2,620 2,620 2,500 17:06
Lucas Bols 14,000 +0,050 +0,36% 13,950 14,100 13,950 15:36
Nedap 48,200 +0,200 +0,42% 48,400 48,400 48,000 17:04
Neways 9,500 +0,020 +0,21% 9,480 9,560 9,460 16:55
NIBC Holding N.V. 7,160 +0,050 +0,70% 7,200 7,200 7,100 17:00
NSI 41,600 +0,600 +1,46% 40,900 41,800 40,900 16:55
Ordina 2,050 0,000 0,00% 2,055 2,065 2,035 16:55
Pharming 1,473 -0,001 -0,07% 1,473 1,498 1,453 17:08
Sif Holding 11,680 +0,040 +0,34% 11,640 11,760 11,460 17:09
Sligro 23,850 +0,100 +0,42% 24,000 24,000 23,600 16:57
Van Lanschot Kemp... 21,350 +0,300 +1,43% 21,000 21,450 21,000 17:05
Vastned 26,650 +0,150 +0,57% 26,500 26,750 26,400 16:43
VolkerWessels 21,950 -0,050 -0,23% 21,950 22,000 21,950 16:53

Indices

AEX 602,61 +11,17 +1,89% 17:27
AEX GR 2.085,59 +37,49 +1,83% 17:12
Dutch15-index 16.521,97 +246,28 +1,51% 17:12
AMX 890,75 +11,21 +1,27% 17:27
ASCX 1.008,61 +4,83 +0,48% 17:12
BEL 20 3.929,12 +41,98 +1,08% 17:27
Germany30^ 13.159,60 +104,80 +0,80% 17:26
UK100 7.224,96 +87,25 +1,22% 17:26
Citi ESTOXX 50 3.690,49 +35,80 +0,98% 17:26
Euro30-index 18.939,63 +190,66 +1,02% 17:12
US30 27.994,39 +314,44 +1,14% 17:26
Nasd100 8.389,76 +81,24 +0,98% 17:27
Citi Nikkei Indicatie 23.542,81 +234,46 +1,01% 17:27
Citi S&P 500 Indicatie 3.147,96 +30,40 +0,98% 17:26
EUR/USD 1,1049 -0,0055 -0,50% 17:27
BUND 172,30 -0,07 -0,04% 17:27
Brent 64,08 +0,72 +1,14% 17:27
Gold spot 1.459,38 -16,73 -1,13% 17:27
WTI 58,95 +0,57 +0,98% 17:26

Heatmap

ASML +3,22% MT +2,61% IMCD +2,42% TKWY +2,00% t20925 +1,99% PHIA +1,81% HEIA +1,68% VPK +1,66% AGN +1,57% RDSA1 +1,55% DSM +1,54% UNA1 +1,48% AD334 +1,43% WKL +1,32% RAND +1,31% REN +1,29% URW1 +1,21% AKZA +1,10% ASRNL +1,05% NN12 +0,98% INGA1 +0,87% KPN +0,40% AALB +0,38% ABN48 +0,25% ADYEN -0,37%
BOKA +6,18% APAM +3,00% CRBN +2,43% SBMO +2,37% OCI +1,96% ASM +1,68% BAMNB +1,58% FAGR +1,51% WHA +1,48% BESI +1,36% TWEKA +1,20% BFIT +1,08% ECMPA +0,86% AMG +0,77% WDP +0,75% LIGHT +0,61% ATC +0,35% ARCAD +0,27% FLOW +0,09% TTM +0,07% INTER +0,06% PNL 0,00% GVNV -0,04% FUR -0,09% AF -1,20%
NSI +1,46% KENDR +1,46% VLK +1,43% AJAX +1,34% NIBC +0,70% ACCEL +0,58% VASTN +0,57% ACOMO +0,50% BRNL +0,46% SLIGR +0,42% NEDAP +0,42% BOLS +0,36% SIFG +0,34% HEIJM +0,27% NEWAY +0,21% BSGR +0,20% ALFEN 0,00% ICT 0,00% ORDI 0,00% PHARM -0,07% KVW -0,23% FFARM -0,69% AXS -0,89% KDS -3,82%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden