Beleggen.nl Markt MonitorMarkt Monitor

Europa

Amsterdam

Tijd Knoppen
ASCX
1.263,26
+2,24 +0,18% 1.269,12 1.260,75 1.261,02
Accsys
0,505
+0,002 +0,40% 162.128 0,510 0,502 0,503
ACOMO
18,060
-0,020 -0,11% 790 18,140 18,060 18,080
Avantium
1,750
+0,012 +0,69% 80.733 1,750 1,726 1,738
AZERION
1,670
+0,030 +1,83% 23.984 1,680 1,640 1,640
B&S Group SA
4,160
-0,010 -0,24% 19.712 4,195 4,155 4,170
BAM
4,178
+0,048 +1,16% 579.908 4,228 4,130 4,130
Brunel
9,340
-0,050 -0,53% 24.968 9,440 9,310 9,390
CM.COM
6,860
-0,210 -2,97% 81.737 7,100 6,700 7,070
EBUSCO HOLDING
0,800
-0,007 -0,89% 2.782.609 0,929 0,792 0,807
FASTNED
20,450
-0,150 -0,73% 5.816 20,700 20,400 20,600
ForFarmers
3,360
-0,035 -1,03% 34.774 3,395 3,360 3,395
HEIJMANS KON
31,950
+0,050 +0,16% 14.183 32,300 31,950 31,900
Kendrion
10,380
+0,140 +1,37% 24.229 10,480 10,200 10,240
Nedap N.V.
59,200
0,000 0,00% 1.413 59,600 59,200 59,200
NSI
22,050
-0,050 -0,23% 79.733 22,100 21,950 22,100
NX FILTRATION
2,935
+0,035 +1,21% 60.394 2,960 2,855 2,900
Pharming
0,837
+0,002 +0,18% 2.041.534 0,843 0,830 0,836
PostNL
1,027
+0,005 +0,49% 758.253 1,043 1,021 1,022
RENEWI
9,620
-0,030 -0,31% 19.390 9,620 9,570 9,650
Sif Holding
12,040
-0,040 -0,33% 51.662 12,400 11,940 12,080
Sligro
10,680
-0,040 -0,37% 4.754 10,800 10,680 10,720
THEON INTERNAT
14,700
+0,940 +6,83% 149.444 14,980 13,620 13,760
TomTom
3,978
-0,150 -3,63% 404.082 4,156 3,970 4,128
VASTNED
28,400
+0,300 +1,07% 7.952 28,400 28,000 28,100
Wereldhave
14,820
0,000 0,00% 26.532 14,900 14,720 14,820