Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
ASCX
1.473,67
+4,43 +0,30% 1.481,33 1.468,98 1.469,24
Accsys
0,586
+0,020 +3,53% 355.001 0,589 0,570 0,566
ACOMO
22,050
+0,050 +0,23% 32.570 22,050 21,850 22,000
Alfen N.V.
10,790
-0,110 -1,01% 477.914 11,080 10,730 10,900
AMG Critical Materials N.V.
18,770
-0,620 -3,20% 253.054 19,470 18,560 19,390
Avantium
13,000
+1,016 +8,48% 301.137 14,200 12,400 11,984
B&S Group SA
5,850
0,000 0,00% 36.534 5,860 5,840 5,850
Brunel
8,870
+0,030 +0,34% 84.513 8,900 8,750 8,840
CM.COM
6,810
-0,140 -2,01% 40.330 6,970 6,800 6,950
ENVIPCO
5,740
-0,100 -1,71% 28.770 6,000 5,680 5,840
FASTNED
20,050
+0,090 +0,45% 0 20,150 19,700 19,960
Flow Traders
27,860
-0,160 -0,57% 102.906 28,280 27,760 28,020
ForFarmers
4,305
0,000 0,00% 89.137 4,330 4,275 4,305
HAVAS
1,570
-0,002 -0,13% 0 1,595 1,553 1,572
Kendrion
11,140
+0,040 +0,36% 33.168 11,240 10,920 11,100
Nedap N.V.
65,200
+0,200 +0,31% 2.541 65,500 64,400 65,000
NSI
22,150
-0,200 -0,89% 18.221 22,500 22,000 22,350
Pharming
0,948
+0,044 +4,87% 0 0,955 0,905 0,904
PostNL
0,897
+0,003 +0,34% 1.090.973 0,908 0,885 0,894
RENEWI
10,210
-0,006 -0,06% 4.638 10,234 10,190 10,216
Sif Holding
9,790
-0,110 -1,11% 60.643 9,870 9,700 9,900
Sligro
13,680
+0,160 +1,18% 216.638 14,000 13,500 13,520
THEON INTERNAT
31,250
+1,250 +4,17% 324.981 31,500 30,250 30,000
TomTom
4,926
-0,040 -0,81% 214.948 4,952 4,836 4,966
VASTNED
30,600
0,000 0,00% 9.893 30,800 30,400 30,600
Wereldhave
16,600
-0,020 -0,12% 181.443 16,660 16,360 16,620