DAX koers beurs

12.733,45 +205,27 +1,64%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 247,800 -0,400 -0,16% 245,500 248,700 245,000 10:27
ALLIANZ SE NA O.N. 185,500 -1,720 -0,92% 186,400 186,880 184,400 10:27
BASF SE NA O.N. 50,460 -0,590 -1,16% 50,790 50,790 50,120 10:27
BAY.MOTOREN WERKE... 58,780 +0,440 +0,75% 58,440 58,990 57,770 10:27
BAYER AG NA O.N. 62,920 -4,220 -6,29% 65,860 65,940 62,780 10:27
BEIERSDORF AG O.N. 99,400 -0,625 -0,62% 99,200 99,900 98,780 10:27
CONTINENTAL AG O.N. 88,640 +0,300 +0,34% 87,960 89,140 87,080 10:26
COVESTRO AG O.N. 34,670 -0,270 -0,77% 34,570 34,950 34,490 10:27
DAIMLER AG NA O.N. 37,735 +0,005 +0,01% 37,660 38,020 37,165 10:27
DEUTSCHE BANK AG ... 8,720 -0,110 -1,25% 8,727 8,863 8,642 10:27
DEUTSCHE BOERSE Z... 166,000 -1,500 -0,90% 166,750 167,750 166,000 10:27
DEUTSCHE POST AG ... 33,590 -0,390 -1,15% 33,790 33,900 33,590 10:27
DEUTSCHE WOHNEN S... 40,400 -0,760 -1,85% 41,040 41,200 40,380 10:26
DT.TELEKOM AG NA 14,965 -0,130 -0,86% 15,045 15,055 14,945 10:27
E.ON SE NA O.N. 10,250 -0,095 -0,92% 10,290 10,315 10,250 10:27
FRESEN.MED.CARE K... 77,520 -0,840 -1,07% 77,740 78,120 77,440 10:27
FRESENIUS SE+CO.K... 45,400 -0,630 -1,37% 45,590 45,690 45,210 10:26
HEIDELBERGCEMENT ... 48,700 -0,310 -0,63% 48,240 48,900 48,070 10:27
HENKEL AG+CO.KGAA... 84,860 +0,620 +0,74% 84,040 85,300 83,780 10:27
INFINEON TECH.AG ... 21,280 -0,155 -0,72% 21,300 21,435 21,180 10:27
LINDE PLC ... 196,900 -1,650 -0,83% 198,250 198,250 196,700 10:27
MERCK KGAA O.N. 108,450 -0,250 -0,23% 108,250 108,850 108,200 10:26
MTU AERO ENGINES ... 157,650 -0,550 -0,35% 156,950 158,800 155,250 10:27
MUENCH.RUECKVERS.... 233,700 -2,300 -0,97% 236,400 236,400 232,900 10:27
RWE AG INH O.N. 31,940 -0,180 -0,56% 32,010 32,080 31,770 10:27
SAP SE O.N. 128,820 -1,840 -1,41% 130,040 130,360 128,820 10:27
SIEMENS AG NA O.N. 107,520 -0,680 -0,63% 107,620 108,080 107,080 10:27
VOLKSWAGEN AG VZO... 138,200 -0,590 -0,43% 138,400 138,880 136,500 10:27
VONOVIA SE NA O.N. 55,120 -0,940 -1,68% 55,880 56,220 55,120 10:26
WIRECARD AG 2,119 -0,474 -18,28% 2,313 2,399 2,000 10:27

Indices

AEX 574,13 -4,39 -0,76% 10:42
AEX GR 2.020,00 -11,32 -0,56% 10:27
Dutch15-index 16.445,74 -70,77 -0,43% 10:27
AMX 770,18 -5,85 -0,75% 10:42
ASCX 836,81 -1,23 -0,15% 10:27
BEL 20 3.449,08 -24,10 -0,69% 10:42
Germany30^ 12.561,50 -171,95 -1,35% 10:42
UK100 6.205,49 -70,82 -1,13% 10:42
Citi ESTOXX 50 3.312,98 -43,34 -1,29% 10:41
Euro30-index 16.866,78 -158,74 -0,93% 10:27
US30^ 26.060,84 -232,69 -0,88% 10:42
Nasd100^ 10.563,16 -42,97 -0,41% 10:42
Japan225^ 22.512,28 -150,27 -0,66% 10:41
US500^ 3.158,37 -21,99 -0,69% 10:42
EUR/USD 1,1277 -0,0034 -0,30% 10:42
BUND 176,20 +0,11 +0,06% 10:42
Brent 42,72 -0,35 -0,81% 10:42
Gold spot 1.778,53 -6,65 -0,37% 10:42
WTI 40,27 -0,42 -1,03% 10:42

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden