DAX koers beurs

13.241,75 +61,52 +0,47%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
adidas AG 267,600 +1,450 +0,54% 267,900 267,900 264,150 15 nov
Allianz SE 218,150 +0,750 +0,34% 218,900 219,000 217,250 15 nov
BASF SE 70,460 +0,360 +0,51% 70,510 70,710 70,080 15 nov
BAYER AG NA O.N. 70,480 -0,050 -0,07% 70,685 70,820 70,090 15 nov
Bayerische Motore... 74,520 +1,160 +1,58% 73,730 74,570 73,670 15 nov
Beiersdorf AG 105,850 +0,400 +0,38% 105,450 105,850 104,300 15 nov
Continental AG 124,860 +1,540 +1,25% 124,400 125,040 123,520 15 nov
COVESTRO AG 44,950 +0,110 +0,25% 45,380 45,400 44,240 15 nov
Daimler AG 50,660 -0,550 -1,07% 50,870 51,670 50,620 15 nov
Deutsche Bank AG 6,593 +0,026 +0,40% 6,627 6,644 6,515 15 nov
Deutsche Boerse AG 137,000 +0,350 +0,26% 137,250 137,600 136,000 15 nov
Deutsche Lufthans... 17,690 +0,145 +0,83% 17,625 17,745 17,520 15 nov
Deutsche Post AG 34,300 +0,135 +0,40% 34,300 34,450 34,060 15 nov
Deutsche Telekom AG 15,168 +0,012 +0,08% 15,220 15,230 15,088 15 nov
E.ON SE 9,165 +0,004 +0,04% 9,176 9,246 9,134 15 nov
Fresenius Medical... 66,080 +0,580 +0,89% 65,740 66,080 65,140 15 nov
Fresenius SE & Co... 48,200 +0,460 +0,96% 48,145 48,245 47,665 15 nov
HeidelbergCement AG 67,120 +1,540 +2,35% 65,900 67,140 65,540 15 nov
Henkel AG & Co KGaA 94,680 -0,340 -0,36% 95,460 95,640 94,540 15 nov
Infineon Technolo... 19,644 +0,192 +0,99% 19,632 19,720 19,328 15 nov
Linde PLC 189,150 -0,300 -0,16% 190,700 191,100 188,950 15 nov
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 107,850 +1,550 +1,46% 106,000 109,650 105,375 15 nov
MTU AERO ENGINES ... 241,900 +0,400 +0,17% 241,900 242,100 239,700 15 nov
Muenchener Rueckv... 255,900 +1,600 +0,63% 255,100 256,600 254,900 15 nov
RWE AG 25,730 +0,040 +0,16% 25,920 26,130 25,660 15 nov
SAP SE 122,400 +0,620 +0,51% 122,380 122,540 121,220 15 nov
Siemens AG 114,860 +0,240 +0,21% 114,920 115,380 114,240 15 nov
Volkswagen AG 182,840 +3,020 +1,68% 180,560 183,050 180,360 15 nov
Vonovia SE 46,900 -0,070 -0,15% 47,130 47,160 46,600 15 nov
WIRECARD AG 122,150 +0,200 +0,16% 122,450 122,850 121,550 15 nov

Indices

AEX 596,99 +1,73 +0,29% 16 nov
IEX25-24h 599,48 -0,02 0,00% 15 nov
Dutch15-index 16.590,65 +90,62 +0,55% 15 nov
AEX GR 2.067,33 -6,84 -0,33% 16 nov
AMX 896,96 +4,12 +0,46% 16 nov
ASCX 982,55 -0,71 -0,07% 16 nov
BEL 20 3.878,62 +8,35 +0,22% 16 nov
Germany30^ 13.265,10 +23,35 +0,18% 01:39
UK100 7.307,36 0,00 0,00% 15 nov
Citi ESTOXX 50 3.710,77 +13,45 +0,36% 15 nov
Euro30-index 19.117,33 +90,03 +0,47% 15 nov
US30 27.993,71 0,00 0,00% 15 nov
Nasd100 8.309,60 0,00 0,00% 15 nov
Citi Nikkei Indicatie 23.402,40 +249,94 +1,08% 15 nov
Citi S&P 500 Indicatie 3.119,15 +22,45 +0,72% 15 nov
EUR/USD 1,1057 +0,0005 +0,04% 01:39
BUND 170,95 +0,08 +0,05% 01:37
Brent 63,34 0,00 0,00% 15 nov
Gold spot 1.468,13 +1,63 +0,11% 01:39
WTI 57,83 0,00 0,00% 15 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden