DAX koers beurs

15.693,27 +122,05 +0,78%
  • -
  • +

Laatste beursnieuws

  1. 12 jun Beursblik: Bank of America haalt Rand... (ABM Financial News)
  2. 12 jun G7 komt met mondiaal infrastructuurpl... (ABM Financial News)
  3. 12 jun BlackRock iets kleiner in InPost (ABM Financial News)
  4. 12 jun Janus Henderson verkleint belang in F... (ABM Financial News)
  5. 12 jun Invesco neemt belang in Acomo (ABM Financial News)
  6. 12 jun Ruim 175 miljoen coronabesmettingen w... (ABM Financial News)
  7. 11 jun Beursupdate: AEX op Wall Street (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 294,900 +3,600 +1,24% 293,450 296,950 291,550 11 jun
ALLIANZ SE NA O.N. 217,400 -0,800 -0,37% 218,125 218,150 215,625 11 jun
BASF SE NA O.N. 67,510 +0,330 +0,49% 67,150 67,800 66,815 11 jun
BAY.MOTOREN WERKE... 94,740 +1,730 +1,86% 93,170 94,840 92,710 11 jun
BAYER AG NA O.N. 53,540 +0,420 +0,79% 53,170 53,755 52,940 11 jun
CONTINENTAL AG O.N. 130,480 +1,760 +1,37% 128,640 130,730 128,560 11 jun
COVESTRO AG O.N. 54,760 +0,460 +0,85% 54,260 54,980 53,960 11 jun
DAIMLER AG NA O.N. 79,730 +1,560 +2,00% 78,560 79,730 78,370 11 jun
DELIVERY HERO SE ... 111,100 +1,100 +1,00% 110,300 111,700 110,050 11 jun
DEUTSCHE BANK AG ... 11,694 -0,208 -1,75% 11,778 11,786 11,396 11 jun
DEUTSCHE BOERSE N... 134,850 +1,300 +0,97% 133,725 135,100 133,125 11 jun
DEUTSCHE POST AG ... 57,120 +0,790 +1,40% 56,420 57,170 56,340 11 jun
DEUTSCHE WOHNEN S... 51,720 +0,250 +0,49% 51,660 51,940 51,660 11 jun
DT.TELEKOM AG NA 17,794 +0,098 +0,55% 17,696 17,816 17,596 11 jun
E.ON SE NA O.N. 10,078 +0,048 +0,48% 10,030 10,090 9,997 11 jun
FRESEN.MED.CARE K... 68,600 +0,180 +0,26% 68,400 68,800 68,280 11 jun
FRESENIUS SE+CO.K... 45,255 -0,010 -0,02% 45,335 45,440 45,113 11 jun
HEIDELBERGCEMENT ... 75,020 +0,400 +0,54% 74,460 75,420 74,040 11 jun
HENKEL AG+CO.KGAA... 92,260 +0,040 +0,04% 92,160 92,540 91,360 11 jun
INFINEON TECH.AG ... 33,970 +0,245 +0,73% 33,835 34,145 33,615 11 jun
LINDE PLC ... 239,950 +0,300 +0,13% 238,400 241,550 238,300 11 jun
MERCK KGAA O.N. 155,150 -0,550 -0,35% 156,350 157,000 154,700 11 jun
MTU AERO ENGINES ... 210,000 +2,600 +1,25% 207,500 210,250 206,950 11 jun
MUENCH.RUECKVERS.... 233,100 +0,800 +0,34% 231,450 233,800 229,350 11 jun
RWE AG INH O.N. 30,850 +0,300 +0,98% 30,570 30,905 30,385 11 jun
SAP SE O.N. 118,340 +2,300 +1,98% 116,840 118,340 116,280 11 jun
SIEMENS AG NA O.N. 136,720 +1,620 +1,20% 135,280 136,760 134,520 11 jun
VOLKSWAGEN AG VZO... 233,200 +3,100 +1,35% 230,150 234,250 229,000 11 jun
VONOVIA SE NA O.N. 53,690 -0,270 -0,50% 53,980 54,020 53,680 11 jun

Indices

AEX 728,48 +3,03 +0,42% 11 jun
AEX GR 2.611,37 +10,85 +0,42% 11 jun
Dutch15-index 19.108,70 +27,72 +0,15% 11 jun
AMX 1.068,47 +4,10 +0,39% 11 jun
ASCX 1.388,05 +1,63 +0,12% 11 jun
BEL 20 4.190,07 +21,71 +0,52% 11 jun
Germany30^ 15.751,40 +180,18 +1,16% 03:55
UK100 7.153,98 0,00 0,00% 11 jun
Citi ESTOXX 50 4.142,63 +39,42 +0,96% 11 jun
Euro30-index 21.134,94 0,00 0,00% 02 jun
US30^ 34.478,64 0,00 0,00% 11 jun
Nasd100^ 13.998,31 0,00 0,00% 11 jun
Japan225^ 29.044,56 0,00 0,00% 11 jun
US500^ 4.247,56 0,00 0,00% 11 jun
EUR/USD 1,2108 0,0000 0,00% 11 jun
BUND 172,92 0,00 0,00% 11 jun
Brent 72,62 0,00 0,00% 11 jun
Gold spot 1.877,58 0,00 0,00% 11 jun
WTI 70,79 0,00 0,00% 11 jun

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden