DAX koers beurs

13.335,68 +49,11 +0,37%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 272,700 -1,500 -0,55% 274,300 276,200 271,600 27 nov
ALLIANZ SE NA O.N. 198,700 -0,780 -0,39% 198,380 199,440 197,760 27 nov
BASF SE NA O.N. 61,280 +1,010 +1,68% 59,940 61,290 59,800 27 nov
BAY.MOTOREN WERKE... 73,230 -1,010 -1,36% 73,810 73,810 72,700 27 nov
BAYER AG NA O.N. 49,620 +0,370 +0,75% 49,200 49,660 48,735 27 nov
BEIERSDORF AG O.N. 94,920 +0,160 +0,17% 94,760 95,600 94,720 27 nov
CONTINENTAL AG O.N. 116,750 -0,200 -0,17% 116,450 117,650 115,150 27 nov
COVESTRO AG O.N. 47,370 +0,980 +2,11% 46,220 47,420 46,080 27 nov
DAIMLER AG NA O.N. 56,550 +0,230 +0,41% 56,460 56,840 55,900 27 nov
DELIVERY HERO SE ... 98,920 +0,980 +1,00% 98,720 99,120 96,970 27 nov
DEUTSCHE BANK AG ... 9,485 +0,060 +0,64% 9,418 9,561 9,402 27 nov
DEUTSCHE BOERSE Z... 137,250 +0,700 +0,51% 135,700 138,050 135,700 27 nov
DEUTSCHE POST AG ... 40,690 +0,165 +0,41% 40,210 40,770 40,200 27 nov
DEUTSCHE WOHNEN S... 40,820 -0,200 -0,49% 40,970 41,190 40,660 27 nov
DT.TELEKOM AG NA 15,165 +0,025 +0,17% 15,080 15,255 15,065 27 nov
E.ON SE NA O.N. 9,124 -0,038 -0,41% 9,174 9,220 9,102 27 nov
FRESEN.MED.CARE K... 70,460 +0,420 +0,60% 70,300 70,740 69,920 27 nov
FRESENIUS SE+CO.K... 38,020 +0,340 +0,90% 37,730 38,210 37,520 27 nov
HEIDELBERGCEMENT ... 60,680 -0,340 -0,56% 60,560 61,200 60,260 27 nov
HENKEL AG+CO.KGAA... 89,800 +0,100 +0,11% 89,660 90,860 89,540 27 nov
INFINEON TECH.AG ... 29,505 +0,895 +3,13% 28,570 29,750 28,535 27 nov
LINDE PLC ... 216,600 +0,100 +0,05% 216,900 217,500 215,500 27 nov
MERCK KGAA O.N. 133,250 +2,200 +1,68% 131,550 133,350 130,600 27 nov
MTU AERO ENGINES ... 204,800 -0,200 -0,10% 204,000 206,400 202,500 27 nov
MUENCH.RUECKVERS.... 236,350 -2,450 -1,03% 236,700 237,300 235,000 27 nov
RWE AG INH O.N. 34,880 +0,710 +2,08% 34,300 34,880 34,275 27 nov
SAP SE O.N. 100,360 +0,640 +0,64% 99,980 100,740 99,820 27 nov
SIEMENS AG NA O.N. 112,900 +1,360 +1,22% 111,340 112,940 111,340 27 nov
VOLKSWAGEN AG VZO... 146,160 -2,780 -1,87% 147,040 147,780 144,500 27 nov
VONOVIA SE NA O.N. 56,800 +0,120 +0,21% 56,780 57,020 56,320 27 nov

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 27 nov
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden