DAX koers beurs

13.323,69 +118,92 +0,90%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
adidas AG 298,850 -2,800 -0,93% 301,300 301,700 298,400 11:29
Allianz SE 219,450 +0,300 +0,14% 219,650 220,400 219,050 11:30
BASF SE 62,910 +0,030 +0,05% 62,800 63,280 62,690 11:30
BAYER AG NA O.N. 75,410 -0,250 -0,33% 75,510 75,720 75,320 11:30
Bayerische Motore... 66,630 -0,270 -0,40% 66,790 67,230 66,460 11:29
Beiersdorf AG 103,600 -0,850 -0,81% 104,250 104,800 103,600 11:29
Continental AG 103,780 -0,500 -0,48% 104,580 104,600 103,120 11:30
COVESTRO AG 39,350 +0,030 +0,08% 39,240 39,610 39,230 11:30
Daimler AG 43,490 +0,250 +0,58% 43,430 43,715 43,123 11:30
Deutsche Bank AG 7,960 +0,101 +1,29% 7,870 7,965 7,829 11:30
Deutsche Boerse AG 149,250 +0,350 +0,24% 148,500 149,300 148,400 11:29
Deutsche Lufthans... 14,130 +0,095 +0,68% 14,235 14,275 14,080 11:30
Deutsche Post AG 32,390 +0,145 +0,45% 32,325 32,540 32,200 11:30
Deutsche Telekom AG 14,848 -0,054 -0,36% 14,884 14,926 14,818 11:30
E.ON SE 10,388 -0,038 -0,36% 10,430 10,446 10,372 11:30
Fresenius Medical... 71,960 -0,060 -0,08% 71,700 72,100 71,680 11:30
Fresenius SE & Co... 48,665 -0,070 -0,14% 48,603 48,845 48,420 11:30
HeidelbergCement AG 63,820 +0,320 +0,50% 63,560 63,850 63,500 11:29
Henkel AG & Co KGaA 93,080 -0,300 -0,32% 93,160 93,860 92,980 11:29
Infineon Technolo... 21,215 +0,265 +1,26% 21,020 21,280 20,960 11:30
Linde PLC 188,400 +0,100 +0,05% 188,250 189,300 188,200 11:30
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 118,750 +0,250 +0,21% 118,750 119,350 118,500 11:30
MTU AERO ENGINES ... 279,000 +1,500 +0,54% 278,200 280,450 277,400 11:29
Muenchener Rueckv... 270,800 -0,700 -0,26% 271,000 272,400 270,700 11:26
RWE AG 32,080 +0,380 +1,20% 31,700 32,250 31,650 11:30
SAP SE 119,780 +0,340 +0,28% 119,960 120,120 119,120 11:30
Siemens AG 116,000 +0,680 +0,59% 115,240 116,040 115,080 11:30
Volkswagen AG 173,320 +1,260 +0,73% 172,940 174,000 172,080 11:30
Vonovia SE 51,360 +0,420 +0,82% 51,000 51,580 50,980 11:30
WIRECARD AG 136,750 -0,250 -0,18% 138,150 139,150 135,875 11:30

Indices

AEX 604,86 +1,90 +0,32% 11:45
AEX GR 2.094,35 +6,33 +0,30% 11:30
Dutch15-index 16.573,69 +0,79 +0,00% 11:30
AMX 922,35 +5,04 +0,55% 11:45
ASCX 1.046,69 +6,56 +0,63% 11:30
BEL 20 3.976,42 +20,31 +0,51% 11:45
Germany30^ 13.326,50 +2,81 +0,02% 11:45
UK100 7.491,39 +12,88 +0,17% 11:45
Citi ESTOXX 50 3.726,29 +10,09 +0,27% 11:45
Euro30-index 19.255,33 +71,09 +0,37% 11:30
US30 28.801,18 +72,38 +0,25% 11:45
Nasd100 9.124,50 +35,50 +0,39% 11:45
Citi Nikkei Indicatie 23.358,28 +5,75 +0,02% 11:43
Citi S&P 500 Indicatie 3.285,67 +9,58 +0,29% 11:45
EUR/USD 1,1001 -0,0022 -0,20% 11:45
BUND 173,92 +0,26 +0,15% 11:45
Brent 59,31 +0,38 +0,64% 11:45
Gold spot 1.571,51 +4,31 +0,27% 11:45
WTI 53,95 +0,37 +0,69% 11:45

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden