DAX koers beurs

13.116,25 -91,87 -0,70%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 280,600 +1,100 +0,39% 279,400 282,800 278,400 18 sep
ALLIANZ SE NA O.N. 178,680 -0,680 -0,38% 179,040 179,580 178,080 18 sep
BASF SE NA O.N. 54,420 -0,920 -1,66% 55,470 55,820 54,420 18 sep
BAY.MOTOREN WERKE... 64,030 -0,870 -1,34% 64,740 64,820 63,960 18 sep
BAYER AG NA O.N. 57,250 +0,450 +0,79% 56,820 57,690 56,640 18 sep
BEIERSDORF AG O.N. 95,760 -2,100 -2,15% 97,820 97,820 95,600 18 sep
CONTINENTAL AG O.N. 90,280 -3,420 -3,65% 93,520 93,540 89,860 18 sep
COVESTRO AG O.N. 46,920 +2,300 +5,15% 48,860 48,860 46,570 18 sep
DAIMLER AG NA O.N. 45,735 -0,785 -1,69% 46,220 46,355 45,515 18 sep
DELIVERY HERO SE ... 91,260 -0,300 -0,33% 91,620 91,900 89,340 18 sep
DEUTSCHE BANK AG ... 7,714 -0,056 -0,72% 7,748 7,788 7,636 18 sep
DEUTSCHE BOERSE Z... 148,625 +0,775 +0,52% 147,200 150,725 147,050 18 sep
DEUTSCHE POST AG ... 39,550 +0,090 +0,23% 39,450 40,000 39,320 18 sep
DEUTSCHE WOHNEN S... 44,600 +0,050 +0,11% 44,210 44,600 44,080 18 sep
DT.TELEKOM AG NA 15,025 -0,205 -1,35% 15,170 15,245 15,015 18 sep
E.ON SE NA O.N. 9,706 -0,052 -0,53% 9,750 9,810 9,686 18 sep
FRESEN.MED.CARE K... 72,480 -0,260 -0,36% 72,580 72,700 72,140 18 sep
FRESENIUS SE+CO.K... 39,670 -0,630 -1,56% 40,020 40,130 39,130 18 sep
HEIDELBERGCEMENT ... 54,060 -1,620 -2,91% 55,440 55,560 53,940 18 sep
HENKEL AG+CO.KGAA... 89,840 -0,780 -0,86% 90,200 90,500 89,640 18 sep
INFINEON TECH.AG ... 23,980 -0,185 -0,77% 24,300 24,455 23,905 18 sep
LINDE PLC ... 209,500 -1,000 -0,48% 211,700 212,400 209,050 18 sep
MERCK KGAA O.N. 127,250 +2,950 +2,37% 123,900 127,425 123,900 18 sep
MTU AERO ENGINES ... 154,850 -4,250 -2,67% 157,750 157,750 154,300 18 sep
MUENCH.RUECKVERS.... 241,500 +0,800 +0,33% 239,900 242,800 239,200 18 sep
RWE AG INH O.N. 30,820 -0,290 -0,93% 30,900 31,230 30,700 18 sep
SAP SE O.N. 135,780 -0,040 -0,03% 135,260 138,110 135,100 18 sep
SIEMENS AG NA O.N. 118,640 -0,480 -0,40% 118,940 119,600 118,300 18 sep
VOLKSWAGEN AG VZO... 142,080 -5,540 -3,75% 146,800 146,860 141,600 18 sep
VONOVIA SE NA O.N. 60,400 -0,060 -0,10% 60,360 60,780 59,780 18 sep

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden