DAX koers beurs

13.920,69 -135,65 -0,97%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 280,200 +8,700 +3,20% 273,600 280,300 271,700 15:47
ALLIANZ SE NA O.N. 214,000 +6,350 +3,06% 208,700 214,250 208,500 15:47
BASF SE NA O.N. 72,200 +1,380 +1,95% 71,530 72,320 70,840 15:47
BAY.MOTOREN WERKE... 78,510 +2,840 +3,75% 76,600 78,650 76,540 15:47
BAYER AG NA O.N. 52,310 +0,830 +1,61% 52,040 52,450 51,720 15:47
BEIERSDORF AG O.N. 85,580 -0,300 -0,35% 86,080 86,080 84,460 15:47
CONTINENTAL AG O.N. 126,600 +4,300 +3,52% 122,600 126,750 122,550 15:47
COVESTRO AG O.N. 61,140 -0,040 -0,07% 60,900 61,240 60,280 15:47
DAIMLER AG NA O.N. 72,000 +1,780 +2,53% 70,990 72,200 70,830 15:47
DELIVERY HERO SE ... 103,100 +0,350 +0,34% 102,700 103,200 100,050 15:47
DEUTSCHE BANK AG ... 11,168 +0,598 +5,66% 10,678 11,220 10,676 15:47
DEUTSCHE BOERSE N... 132,700 +1,150 +0,87% 131,700 132,750 130,150 15:47
DEUTSCHE POST AG ... 42,730 +2,010 +4,94% 41,250 42,740 41,150 15:45
DEUTSCHE WOHNEN S... 38,750 +0,540 +1,41% 38,200 38,760 38,050 15:47
DT.TELEKOM AG NA 15,200 +0,200 +1,33% 15,050 15,200 15,025 15:47
E.ON SE NA O.N. 8,524 +0,118 +1,40% 8,502 8,524 8,328 15:47
FRESEN.MED.CARE K... 58,520 +1,260 +2,20% 57,880 58,540 57,750 15:47
FRESENIUS SE+CO.K... 36,460 +0,415 +1,15% 36,230 36,510 36,130 15:47
HEIDELBERGCEMENT ... 73,200 +2,840 +4,04% 71,180 73,400 70,940 15:47
HENKEL AG+CO.KGAA... 87,060 +1,400 +1,63% 85,900 87,060 85,620 15:47
INFINEON TECH.AG ... 32,800 +1,035 +3,26% 32,070 32,915 31,620 15:47
LINDE PLC ... 210,800 +7,500 +3,69% 206,100 210,800 204,800 15:47
MERCK KGAA O.N. 129,300 -0,800 -0,61% 129,700 129,900 126,600 15:46
MTU AERO ENGINES ... 203,400 +5,050 +2,55% 200,100 203,900 199,400 15:47
MUENCH.RUECKVERS.... 263,750 +8,350 +3,27% 257,700 264,300 256,800 15:47
RWE AG INH O.N. 31,480 +0,030 +0,10% 31,785 31,785 30,800 15:47
SAP SE O.N. 103,840 +2,060 +2,02% 102,400 103,980 101,720 15:47
SIEMENS AG NA O.N. 132,060 +2,940 +2,28% 130,740 132,380 129,680 15:47
VOLKSWAGEN AG VZO... 194,620 +1,140 +0,59% 200,000 200,000 191,220 15:47
VONOVIA SE NA O.N. 53,980 +1,060 +2,00% 53,330 53,980 53,180 15:47

Indices

AEX 663,82 +9,95 +1,52% 16:02
AEX GR 2.360,98 +38,40 +1,65% 15:47
Dutch15-index 17.591,21 +303,12 +1,75% 15:47
AMX 976,55 +9,41 +0,97% 16:01
ASCX 1.261,99 +14,23 +1,14% 15:46
BEL 20 3.836,51 +67,37 +1,79% 16:01
Germany30^ 14.249,30 +328,61 +2,36% 16:01
UK100 6.672,85 -8,78 -0,13% 16:01
Citi ESTOXX 50 3.736,16 +21,89 +0,59% 16:02
Euro30-index 19.090,19 +338,32 +1,80% 15:46
US30^ 31.644,02 +159,37 +0,51% 16:01
Nasd100^ 12.583,76 -78,29 -0,62% 16:02
Japan225^ 28.902,61 -265,04 -0,91% 16:01
US500^ 3.842,66 +3,50 +0,09% 16:01
EUR/USD 1,1882 -0,0038 -0,32% 16:02
BUND 170,97 -3,15 -1,81% 16:02
Brent 68,74 -0,83 -1,19% 16:01
Gold spot 1.688,68 -11,16 -0,66% 16:02
WTI 65,54 -0,72 -1,09% 16:01

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden