DAX koers beurs

15.490,17 -161,58 -1,03%
  • -
  • +

Laatste beursnieuws

  1. 18 sep Veel lock-ups op Chinese aandelen lop... (ABM Financial News)
  2. 18 sep Citadel verkleint belang in Fugro fra... (ABM Financial News)
  3. 18 sep Farage meldt belang in DGB (ABM Financial News)
  4. 18 sep Meulman meldt belang in Van Lanschot (ABM Financial News)
  5. 18 sep Bijna 228 miljoen coronabesmettingen ... (ABM Financial News)
  6. 17 sep Beursupdate: AEX op Wall Street (ABM Financial News)
  7. 17 sep Wall Street lager gesloten (ABM Financial News)
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 281,675 -3,575 -1,25% 287,750 288,800 281,650 17 sep
ALLIANZ SE NA O.N. 190,200 -2,300 -1,19% 193,460 194,180 190,200 17 sep
BASF SE NA O.N. 63,100 -2,110 -3,24% 65,340 65,400 63,070 17 sep
BAY.MOTOREN WERKE... 80,130 -2,020 -2,46% 82,830 83,040 80,050 17 sep
BAYER AG NA O.N. 45,075 -0,575 -1,26% 45,865 45,995 45,070 17 sep
CONTINENTAL AG O.N. 96,070 +1,060 +1,12% 95,570 97,660 95,260 17 sep
COVESTRO AG O.N. 56,960 -1,420 -2,43% 57,880 58,220 56,580 17 sep
DAIMLER AG NA O.N. 71,000 -1,020 -1,42% 72,930 73,120 70,990 17 sep
DELIVERY HERO SE ... 122,900 -1,300 -1,05% 125,225 126,650 122,800 17 sep
DEUTSCHE BANK AG ... 11,072 -0,032 -0,29% 11,180 11,296 11,035 17 sep
DEUTSCHE BOERSE N... 140,550 -2,400 -1,68% 142,950 143,700 140,150 17 sep
DEUTSCHE POST AG ... 59,155 -1,770 -2,91% 61,140 61,200 59,060 17 sep
DEUTSCHE WOHNEN S... 52,980 0,000 0,00% 52,980 53,000 52,960 17 sep
DT.TELEKOM AG NA 17,354 -0,072 -0,41% 17,492 17,574 17,350 17 sep
E.ON SE NA O.N. 10,844 -0,144 -1,31% 10,996 11,036 10,836 17 sep
FRESEN.MED.CARE K... 60,120 +0,380 +0,64% 60,200 60,700 59,880 17 sep
FRESENIUS SE+CO.K... 40,840 -0,010 -0,02% 41,105 41,335 40,815 17 sep
HEIDELBERGCEMENT ... 66,460 -1,600 -2,35% 68,470 68,560 66,460 17 sep
HENKEL AG+CO.KGAA... 78,460 -0,740 -0,93% 79,120 79,440 77,560 17 sep
INFINEON TECH.AG ... 36,650 -0,705 -1,89% 38,093 38,178 36,570 17 sep
LINDE PLC ... 261,450 -2,950 -1,12% 267,250 267,750 260,600 17 sep
MERCK KGAA O.N. 195,975 +0,075 +0,04% 196,750 199,250 195,200 17 sep
MTU AERO ENGINES ... 188,250 -0,300 -0,16% 189,700 191,375 188,125 17 sep
MUENCH.RUECKVERS.... 239,300 -4,350 -1,79% 245,250 245,950 238,800 17 sep
RWE AG INH O.N. 31,960 -0,545 -1,68% 32,710 32,720 31,920 17 sep
SAP SE O.N. 121,440 -0,980 -0,80% 123,930 124,160 121,400 17 sep
SIEMENS AG NA O.N. 148,760 -1,300 -0,87% 150,940 151,860 148,040 17 sep
VOLKSWAGEN AG VZO... 188,360 -5,320 -2,75% 194,400 195,220 187,430 17 sep
VONOVIA SE NA O.N. 52,750 -0,410 -0,77% 53,230 53,660 52,740 17 sep

Indices

AEX 789,49 -8,66 -1,09% 17 sep
AEX GR 2.843,26 -31,16 -1,08% 17 sep
AMX 1.089,38 -3,41 -0,31% 17 sep
ASCX 1.383,93 -3,47 -0,25% 17 sep
BEL 20 4.133,21 -17,71 -0,43% 17 sep
Germany30^ 15.514,00 -137,75 -0,88% 17 sep
UK100 6.982,16 0,00 0,00% 17 sep
Citi ESTOXX 50 4.133,56 -60,54 -1,44% 17 sep
US30^ 34.581,20 0,00 0,00% 17 sep
Nasd100^ 15.334,66 0,00 0,00% 17 sep
Japan225^ 30.350,19 0,00 0,00% 17 sep
US500^ 4.431,70 0,00 0,00% 17 sep
EUR/USD 1,1727 0,0000 0,00% 17 sep
BUND 171,04 0,00 0,00% 17 sep
Brent 75,39 0,00 0,00% 17 sep
Gold spot 1.754,40 0,00 0,00% 17 sep
WTI 71,86 0,00 0,00% 17 sep

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden