DAX koers beurs

13.198,37 -30,19 -0,23%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
adidas AG 270,100 -0,400 -0,15% 269,900 270,400 267,550 17:29
Allianz SE 218,850 -1,100 -0,50% 219,900 220,700 218,350 17:29
BASF SE 71,060 +0,670 +0,95% 70,420 71,245 70,310 17:29
BAYER AG NA O.N. 70,470 -0,070 -0,10% 70,480 70,610 70,000 17:29
Bayerische Motore... 75,010 -0,030 -0,04% 75,190 75,870 74,900 17:29
Beiersdorf AG 105,050 -0,650 -0,61% 105,500 105,600 104,600 17:29
Continental AG 126,900 -4,360 -3,32% 131,620 132,500 126,160 17:29
COVESTRO AG 45,740 -0,420 -0,91% 45,840 46,030 45,420 17:29
Daimler AG 53,900 +0,390 +0,73% 53,810 54,180 53,580 17:29
Deutsche Bank AG 6,964 +0,084 +1,22% 6,909 7,027 6,895 17:29
Deutsche Boerse AG 136,450 +0,900 +0,66% 135,500 136,600 134,700 17:29
Deutsche Lufthans... 17,775 -0,020 -0,11% 17,860 17,950 17,565 17:29
Deutsche Post AG 34,035 +1,310 +4,00% 33,220 34,475 33,205 17:29
Deutsche Telekom AG 15,360 +0,028 +0,18% 15,324 15,398 15,248 17:29
E.ON SE 8,967 +0,132 +1,49% 8,835 9,036 8,830 17:29
Fresenius Medical... 66,720 -0,580 -0,86% 66,640 66,980 65,980 17:29
Fresenius SE & Co... 48,620 +0,170 +0,35% 48,115 48,770 48,040 17:29
HeidelbergCement AG 66,440 +0,980 +1,50% 65,620 66,620 65,100 17:29
Henkel AG & Co KGaA 94,640 -0,120 -0,13% 94,860 95,040 94,220 17:29
Infineon Technolo... 19,756 +1,220 +6,58% 19,838 19,968 19,340 17:29
Linde PLC 186,750 +3,275 +1,78% 183,800 188,500 182,400 17:29
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 109,650 +0,200 +0,18% 109,650 110,100 109,100 17:29
MTU AERO ENGINES ... 240,900 -0,100 -0,04% 242,100 242,600 239,000 17:29
Muenchener Rueckv... 255,000 +0,900 +0,35% 254,600 255,100 253,300 17:29
RWE AG 26,330 +0,390 +1,50% 26,010 26,450 25,960 17:29
SAP SE 123,440 -0,360 -0,29% 123,500 123,880 122,700 17:29
Siemens AG 114,760 +1,800 +1,59% 113,000 114,820 112,760 17:29
Volkswagen AG 182,780 +1,340 +0,74% 182,040 183,120 181,240 17:29
Vonovia SE 46,270 +0,150 +0,33% 46,150 46,410 45,870 17:28
WIRECARD AG 121,550 +1,950 +1,63% 120,400 122,050 119,550 17:29

Indices

AEX 599,03 +2,64 +0,44% 18:05
IEX25-24h 598,54 +0,93 +0,16% 20:38
Dutch15-index 16.619,33 +112,49 +0,68% 17:29
AEX GR 2.070,12 +9,11 +0,44% 18:05
AMX 904,77 +3,79 +0,42% 18:05
ASCX 989,07 +0,61 +0,06% 18:05
BEL 20 3.898,48 +30,21 +0,78% 18:05
Germany30^ 13.269,30 +70,93 +0,54% 20:38
UK100 7.352,09 -27,37 -0,37% 20:38
Citi ESTOXX 50 3.710,02 +7,97 +0,22% 20:38
Euro30-index 19.146,86 +90,70 +0,48% 17:29
US30 27.688,38 +7,64 +0,03% 20:38
Nasd100 8.253,81 +12,05 +0,15% 20:38
Citi Nikkei Indicatie 23.478,12 +119,84 +0,51% 20:38
Citi S&P 500 Indicatie 3.090,96 +4,58 +0,15% 20:38
EUR/USD 1,1011 -0,0021 -0,19% 20:38
BUND 169,79 +0,15 +0,09% 20:38
Brent 62,05 -0,58 -0,93% 20:38
Gold spot 1.459,04 +3,12 +0,21% 20:38
WTI 56,78 -0,63 -1,10% 20:38

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden