DAX koers beurs

10.332,89 -23,81 -0,23%
  • -
  • +
Fonds Koers +/- % Open Hoog Laag Tijd
ADIDAS AG NA O.N. 219,700 +3,500 +1,62% 221,300 225,900 215,900 14:43
ALLIANZ SE NA O.N. 162,020 +1,560 +0,97% 164,180 166,300 160,880 14:43
BASF SE NA O.N. 45,875 +0,270 +0,59% 46,740 47,320 45,545 14:43
BAY.MOTOREN WERKE... 49,750 +0,445 +0,90% 50,190 50,840 49,255 14:43
BAYER AG NA O.N. 57,120 +0,800 +1,42% 57,260 57,800 56,140 14:43
BEIERSDORF AG O.N. 90,620 +0,720 +0,80% 90,460 91,220 89,480 14:43
CONTINENTAL AG O.N. 70,600 +0,840 +1,20% 71,380 72,600 70,020 14:43
COVESTRO AG O.N. 29,160 0,000 0,00% 29,680 30,310 29,110 14:42
DAIMLER AG NA O.N. 28,510 +0,395 +1,40% 28,750 29,425 28,205 14:42
DEUTSCHE BANK AG ... 6,034 +0,021 +0,35% 6,167 6,265 5,977 14:43
DEUTSCHE BOERSE Z... 131,100 -0,500 -0,38% 132,900 135,050 130,100 14:43
DEUTSCHE POST AG ... 25,410 +0,090 +0,36% 25,720 26,090 25,030 14:43
DT.TELEKOM AG NA 12,265 -0,050 -0,41% 12,350 12,440 12,185 14:43
E.ON SE NA O.N. 8,770 +0,061 +0,70% 8,816 8,862 8,732 14:43
FRESEN.MED.CARE K... 63,020 +0,840 +1,35% 63,180 64,140 62,700 14:43
FRESENIUS SE+CO.K... 37,680 -0,170 -0,45% 38,530 38,810 37,420 14:42
HEIDELBERGCEMENT ... 42,430 +1,250 +3,04% 41,950 42,660 41,690 14:43
HENKEL AG+CO.KGAA... 77,640 +0,180 +0,23% 77,620 78,240 76,520 14:42
INFINEON TECH.AG ... 15,750 -0,086 -0,54% 16,574 16,734 15,704 14:43
LINDE PLC ... 165,350 -1,300 -0,78% 169,550 169,550 163,550 14:43
LUFTHANSA AG VNA ... 8,690 -0,017 -0,20% 8,912 8,990 8,678 14:43
MERCK KGAA O.N. 95,860 +0,560 +0,59% 96,400 96,680 94,920 14:43
MTU AERO ENGINES ... 125,100 +1,000 +0,81% 126,700 134,000 124,250 14:43
MUENCH.RUECKVERS.... 188,850 +2,850 +1,53% 189,650 192,100 187,050 14:43
RWE AG ST O.N. 25,050 +0,450 +1,83% 25,050 25,300 24,640 14:41
SAP SE O.N. 108,180 +3,060 +2,91% 107,280 108,580 105,980 14:43
SIEMENS AG NA O.N. 81,000 -0,735 -0,90% 82,740 83,800 80,640 14:43
VOLKSWAGEN AG VZO... 121,400 +3,160 +2,67% 120,090 122,700 119,920 14:43
VONOVIA SE NA O.N. 45,050 +0,030 +0,07% 44,890 45,270 44,620 14:43
WIRECARD AG 111,760 +0,340 +0,31% 114,200 114,860 111,480 14:42

Indices

AEX 507,65 +6,94 +1,39% 14:59
AEX GR 1.756,11 +14,64 +0,84% 14:44
Dutch15-index 14.136,67 +196,56 +1,41% 14:44
AMX 690,30 +9,49 +1,39% 14:59
ASCX 735,65 +6,14 +0,84% 14:44
BEL 20 3.076,78 +21,46 +0,70% 14:59
Germany30^ 10.490,70 +157,81 +1,53% 14:59
UK100 5.786,20 +90,81 +1,59% 14:59
Citi ESTOXX 50 2.883,62 +23,62 +0,83% 14:59
Euro30-index 14.702,93 +132,83 +0,91% 14:44
US30^ 23.713,31 +290,93 +1,24% 14:59
Nasd100^ 8.278,14 +57,84 +0,70% 14:59
Japan225^ 19.513,40 +331,63 +1,73% 14:58
US500^ 2.775,49 +28,65 +1,04% 14:59
EUR/USD 1,0904 +0,0048 +0,44% 14:59
BUND 170,68 +0,46 +0,27% 14:59
Brent^ 34,08 +0,50 +1,49% 14:59
Gold spot 1.671,36 +24,86 +1,51% 14:59
WTI^ 26,52 +0,19 +0,72% 14:59

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden