6,611
+0,191 (+2,98%)

Opties ING

Juli 2020 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
0,240
1.271
0,260
863
0,250
13:24
1
154
6,400
17 jul
0,040
20
0,050
2.526
0,070
12:29
2
122
Put
ING
Call
ING
0,160
2.625
0,190
2.473
0,160
13:04
1
133
6,500
17 jul
0,060
816
0,080
2.501
0,080
13:03
2
29
Put
ING
Call
ING
0,110
816
0,130
2.589
0,100
13:04
12
51
6,600
17 jul
0,100
816
0,120
3.006
0,120
13:10
1
27
Put
ING
Call
ING
0,060
1.776
0,070
3
0,060
13:19
3
13
6,700
17 jul
0,150
966
0,170
2.320
0,190
13:00
2
2
Put
ING
Call
ING
0,030
2.702
0,040
6
0,020
12:35
60
62
6,800
17 jul
0,220
966
0,250
2.987
0,260
13:03
1
3
Put
ING

Juli 2020 (AEX / 4IN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
6,200
24 jul
Put
4IN
Call
4IN
6,300
24 jul
Call
4IN
0,250
13:09
10
11
6,500
24 jul
Call
4IN
6,600
24 jul
Call
4IN
0,110
13:04
2
4
6,800
24 jul

Augustus 2020 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
0,640
2.571
0,670
2.928
0,650
13:24
1
6
6,200
21 aug
0,240
927
0,260
3.014
0,250
13:04
40
49
Put
ING
Call
ING
0,510
2.594
0,540
2.943
0,520
13:23
1
171
6,400
21 aug
0,310
816
0,330
3.001
0,320
13:23
20
102
Put
ING
Call
ING
0,400
2.557
0,420
1.202
0,400
13:17
1
36
6,600
21 aug
0,390
2.573
0,410
1.234
0,420
13:04
10
32
Put
ING
Call
ING
0,300
2.729
0,320
37
0,300
13:20
1
201
6,800
21 aug
0,500
953
0,520
2.961
0,590
10:30
2
3
Put
ING
Call
ING
0,230
255
0,240
328
0,230
13:22
1
141
7,000
21 aug
0,620
966
0,640
2.942
0,660
12:50
1
9
Put
ING

Augustus 2020 (AEX / IN9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
5,800
21 aug
0,110
126
0,180
126
Put
IN9

September 2020 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
0,620
2.648
0,640
810
0,570
12:39
1
10
6,400
18 sep
0,420
1.174
0,440
3.203
0,510
10:40
40
41
Put
ING
Call
ING
0,570
684
0,590
2.666
0,560
13:04
10
59
6,500
18 sep
0,460
1.241
0,480
3.046
Put
ING
Call
ING
0,510
2.786
0,530
1.916
0,490
12:51
1
1
6,600
18 sep
0,500
2.711
0,530
3.082
0,620
09:50
1
1
Put
ING
Call
ING
0,410
2.827
0,430
1.416
0,420
13:23
6
6
6,800
18 sep
0,610
816
0,630
3.178
Put
ING
Call
ING
0,330
1.335
0,350
3.084
0,330
13:04
3
122
7,000
18 sep
0,720
1.568
0,740
1.981
0,840
11:45
20
170
Put
ING

September 2020 (AEX / IN9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
IN9
0,830
101
0,970
101
6,000
18 sep
0,250
136
0,340
136
Put
IN9
7,500
18 sep
1,010
99
1,160
97
Put
IN9

December 2020 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,450
1.281
1,480
1.977
1,410
12:49
1
1
5,500
18 dec
0,370
2.503
0,400
3.017
0,430
10:04
1
21
Put
ING
Call
ING
1,100
1.456
1,130
1.271
1,060
12:41
15
33
6,000
18 dec
0,530
2.096
0,560
2.348
0,560
13:00
2
1.255
Put
ING
Call
ING
0,810
1.456
0,840
2.455
0,820
13:23
1
1.013
6,500
18 dec
0,740
2.448
0,770
2.301
0,850
10:44
20
20
Put
ING
Call
ING
0,580
165
0,590
3
0,580
13:21
1
21
7,000
18 dec
1,010
1.131
1,040
1.774
1,040
13:04
1
6
Put
ING
Call
ING
0,390
480
0,410
1.652
0,390
13:04
3
12
7,500
18 dec
1,320
3.151
1,360
1.200
1,380
13:00
1
4
Put
ING

December 2020 (AEX / IN9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
10,000
18 dec
3,400
74
3,560
74
Put
IN9

Maart 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,550
2.046
1,590
656
5,500
19 mrt
0,490
2.877
0,520
1.179
Put
ING
Call
ING
1,220
2.118
1,260
635
6,000
19 mrt
0,680
2
0,700
2.286
Put
ING
Call
ING
0,950
1.005
0,980
2.103
6,500
19 mrt
0,890
1.328
0,920
1.563
0,970
10:14
105
1.000
Put
ING
Call
ING
0,710
1.766
0,740
1.232
0,650
10:14
113
1.414
7,000
19 mrt
1,150
3.029
1,190
1.914
Put
ING
Call
ING
0,520
2.510
0,550
677
0,490
11:47
1
1
7,500
19 mrt
1,470
1.178
1,510
2.245
Put
ING

Juni 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,610
756
1,660
1.086
5,500
18 jun
0,600
1.885
0,650
1.859
Put
ING
Call
ING
1,300
300
1,340
1.129
6,000
18 jun
0,800
1.855
0,840
1.108
0,870
12:12
1
3
Put
ING
Call
ING
1,020
1.414
1,070
2.576
6,500
18 jun
1,030
2.045
1,090
1.751
Put
ING
Call
ING
0,800
300
0,830
1.108
0,800
13:09
4
4
7,000
18 jun
1,320
858
1,370
1.759
Put
ING
Call
ING
0,460
300
0,490
1.826
8,000
18 jun
2,000
150
2,040
760
Put
ING

December 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,410
606
2,470
400
2,260
11:52
1
1
4,500
17 dec
0,470
1
0,480
604
0,470
12:51
1
2
Put
ING
Call
ING
2,040
960
2,100
567
1,990
12:54
1
10
5,000
17 dec
0,620
1
0,630
450
0,630
13:13
6
6
Put
ING
Call
ING
1,390
1.618
1,470
696
1,420
13:16
4
28
6,000
17 dec
0,980
1.608
1,030
449
1,030
12:50
3
4
Put
ING
Call
ING
0,920
450
0,950
40
0,940
13:22
2
1.022
7,000
17 dec
1,510
1.604
1,580
1.090
Put
ING
Call
ING
0,570
1.449
0,630
1.256
0,540
09:46
150
300
8,000
17 dec
2,180
1.290
2,250
500
Put
ING

Juni 2022 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
4,000
17 jun
0,410
906
0,460
756
Put
ING
Call
ING
2,090
606
2,170
428
5,000
17 jun
0,720
884
0,790
734
Put
ING
Call
ING
1,470
884
1,560
428
6,000
17 jun
1,150
734
1,240
428
Put
ING
Call
ING
1,020
278
1,090
734
7,000
17 jun
1,730
278
1,810
278
Put
ING
Call
ING
0,680
278
0,750
734
8,000
17 jun
2,430
278
2,500
278
Put
ING

December 2022 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,480
711
2,560
175
2,400
12:18
8
8
4,500
16 dec
0,640
936
0,710
836
Put
ING
Call
ING
2,130
711
2,210
100
2,130
12:38
5
6
5,000
16 dec
0,850
5
0,910
936
Put
ING
Call
ING
1,540
825
1,610
205
6,000
16 dec
1,280
319
1,360
100
1,420
11:27
1
1
Put
ING
Call
ING
1,090
319
1,180
319
1,120
13:09
1
2
7,000
16 dec
1,880
205
1,970
219
Put
ING
Call
ING
0,760
319
0,800
5
0,780
12:51
1
1
8,000
16 dec
2,570
205
2,660
114
2,620
13:24
2
4
Put
ING

December 2023 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,550
606
2,670
90
4,500
15 dec
0,850
100
0,940
924
0,900
09:15
2
2
Put
ING
Call
ING
2,230
606
2,330
175
5,000
15 dec
1,070
100
1,150
318
Put
ING
Call
ING
1,680
606
1,780
305
1,630
10:41
2
2
6,000
15 dec
1,650
1
1,670
100
Put
ING
Call
ING
1,290
1
1,300
1
1,280
12:13
4
5
7,000
15 dec
2,240
100
2,320
220
Put
ING
Call
ING
0,920
806
1,020
305
0,960
12:35
1
3
8,000
15 dec
2,960
100
3,040
220
Put
ING

December 2024 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,620
606
2,690
22
4,500
20 dec
1,050
200
1,150
706
Put
ING
Call
ING
2,320
706
2,460
115
5,000
20 dec
1,290
200
1,400
606
Put
ING
Call
ING
1,840
100
1,900
4
1,800
12:11
1
51
6,000
20 dec
1,920
3
1,940
3
1,940
13:12
1
2
Put
ING
Call
ING
1,450
200
1,550
15
7,000
20 dec
2,540
100
2,620
15
Put
ING
Call
ING
1,140
1
1,220
15
1,180
12:41
1
3
8,000
20 dec
3,300
1
3,400
706
3,400
09:36
1
1
Put
ING

Indices

AEX 581,57 +9,06 +1,58% 13:38
AEX GR 2.041,16 +30,95 +1,54% 13:23
Dutch15-index 16.586,88 +326,05 +2,01% 13:23
AMX 777,42 +9,52 +1,24% 13:38
ASCX 851,84 +17,97 +2,16% 13:23
BEL 20 3.526,01 +68,24 +1,97% 13:38
Germany30^ 12.935,50 +238,14 +1,88% 13:38
UK100 6.294,49 +101,75 +1,64% 13:38
Citi ESTOXX 50 3.390,93 +52,24 +1,56% 13:38
Euro30-index 17.177,86 +385,81 +2,30% 13:23
US30^ 27.113,40 +458,28 +1,72% 13:38
Nasd100^ 10.736,81 +46,42 +0,43% 13:38
Japan225^ 23.034,63 +304,19 +1,34% 13:38
US500^ 3.235,52 +37,61 +1,18% 13:38
EUR/USD 1,1443 +0,0040 +0,35% 13:38
BUND 176,04 -0,11 -0,06% 13:38
Brent 43,42 +0,60 +1,40% 13:38
Gold spot 1.804,92 -2,99 -0,17% 13:38
WTI 41,13 +0,63 +1,56% 13:38