10,262
0,000 (0,00%)

Opties ING

April 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
0,100
50
0,950
4
10,000
16 apr
0,350
1
Put
ING
Call
ING
10,200
16 apr
Put
ING
Call
ING
10,400
16 apr
0,020
1
Put
ING
Call
ING
0,390
1
10,500
16 apr
0,080
2
Put
ING
Call
ING
10,600
16 apr
Put
ING

April 2021 (AEX / 4IN)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
10,000
23 apr
Put
4IN
10,200
23 apr
Put
4IN
Call
4IN
10,400
23 apr
Put
4IN
Call
4IN
10,600
23 apr

Mei 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
0,100
60
9,600
21 mei
0,100
2
0,210
2
Put
ING
Call
ING
9,800
21 mei
0,240
2
Put
ING
Call
ING
1,160
10
10,000
21 mei
0,350
2
Put
ING
Call
ING
0,500
20
10,500
21 mei
0,140
1
Put
ING
Call
ING
0,100
3
0,350
4
11,000
21 mei
Put
ING

Juni 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
9,600
18 jun
Put
ING
Call
ING
9,800
18 jun
Put
ING
Call
ING
0,010
30
1,160
12
10,000
18 jun
0,100
4
0,800
10
Put
ING
Call
ING
0,580
25
10,500
18 jun
Put
ING
Call
ING
0,150
3
0,350
5
11,000
18 jun
Put
ING

Juni 2021 (AEX / IN9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
IN9
5,000
18 jun
Call
IN9
9,500
18 jun
Put
IN9

September 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,000
1
2,750
2
9,000
17 sep
Put
ING
Call
ING
9,500
17 sep
0,550
3
Put
ING
Call
ING
1,320
10
10,000
17 sep
1,100
10
Put
ING
Call
ING
0,250
1
1,100
20
11,000
17 sep
Put
ING
Call
ING
0,400
1
12,000
17 sep
4,450
1
Put
ING

September 2021 (AEX / IN9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
IN9
10,000
17 sep

December 2021 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,100
10
1,700
100
9,500
17 dec
Put
ING
Call
ING
0,970
3
1,400
1
10,000
17 dec
1,050
25
1,800
20
Put
ING
Call
ING
1,050
1
10,500
17 dec
1,000
60
Put
ING
Call
ING
1,200
5
11,000
17 dec
Put
ING
Call
ING
0,510
1
11,500
17 dec
Put
ING

Maart 2022 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
9,000
18 mrt
1,230
14
Put
ING
Call
ING
9,500
18 mrt
Put
ING
Call
ING
1,000
25
10,000
18 mrt
Put
ING
Call
ING
11,000
18 mrt
Put
ING
Call
ING
12,000
18 mrt
Put
ING

Juni 2022 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
7,000
17 jun
1,100
15
Put
ING
Call
ING
1,250
4
8,000
17 jun
Put
ING
Call
ING
9,000
17 jun
Put
ING
Call
ING
0,990
3
10,000
17 jun
Put
ING
Call
ING
12,000
17 jun
Put
ING

December 2022 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,600
102
3,740
1
8,000
16 dec
Put
ING
Call
ING
2,150
10
9,000
16 dec
Put
ING
Call
ING
1,300
1
1,650
80
10,000
16 dec
1,860
5
Put
ING
Call
ING
11,000
16 dec
Put
ING
Call
ING
0,070
4
0,950
2
12,000
16 dec
3,000
10
Put
ING

December 2023 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
3,150
1
8,000
15 dec
Put
ING
Call
ING
2,600
2
9,000
15 dec
Put
ING
Call
ING
2,000
1
10,000
15 dec
2,650
10
Put
ING
Call
ING
0,010
1
1,600
6
11,000
15 dec
Put
ING
Call
ING
0,100
4
1,100
40
12,000
15 dec
Put
ING

December 2024 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
7,000
20 dec
Put
ING
Call
ING
8,000
20 dec
Put
ING
Call
ING
4,000
10
9,000
20 dec
Put
ING
Call
ING
2,400
1
10,000
20 dec
Put
ING
Call
ING
1,460
1
12,000
20 dec
Put
ING

December 2025 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
6,000
19 dec
1,650
1
Put
ING
Call
ING
7,000
19 dec
1,950
8
Put
ING
Call
ING
2,000
15
8,000
19 dec
Put
ING
Call
ING
9,000
19 dec
Put
ING
Call
ING
10,000
19 dec
Put
ING

Indices

AEX 708,60 0,00 0,00% 13 apr
AEX GR 2.517,61 0,00 0,00% 13 apr
Dutch15-index 18.878,19 +52,07 +0,28% 13 apr
AMX 1.039,07 0,00 0,00% 13 apr
ASCX 1.350,04 0,00 0,00% 13 apr
BEL 20 3.918,89 0,00 0,00% 13 apr
Germany30^ 15.255,70 +21,34 +0,14% 13 apr
UK100 6.896,34 0,00 0,00% 13 apr
Citi ESTOXX 50 3.979,41 0,00 0,00% 13 apr
Euro30-index 20.187,21 +20,88 +0,10% 13 apr
US30^ 33.671,26 0,00 0,00% 13 apr
Nasd100^ 13.985,39 0,00 0,00% 13 apr
Japan225^ 29.829,95 0,00 0,00% 13 apr
US500^ 4.140,46 0,00 0,00% 13 apr
EUR/USD 1,1962 +0,0012 +0,10% 06:45
BUND 171,56 +0,06 +0,03% 06:42
Brent 63,88 0,00 0,00% 13 apr
Gold spot 1.743,83 -0,47 -0,03% 06:45
WTI 60,44 0,00 0,00% 13 apr