14,946
-0,514 (-3,32%)

Opties ING

April 2024 (AEX / 2IN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
14,500
12 apr
0,020
58
Put
2IN
Call
2IN
0,070
78
0,220
78
0,140
17:11
1
2
14,800
12 apr
0,030
78
0,020
15:01
1
1
Put
2IN
Call
2IN
0,020
2
0,050
15:51
1
7
15,000
12 apr
0,010
82
0,120
1
0,020
14:37
2
10
Put
2IN
Call
2IN
0,020
56
0,010
17:03
1
185
15,200
12 apr
0,180
73
0,330
73
0,240
17:13
20
43
Put
2IN
Call
2IN
0,020
53
0,010
15:24
1
5
15,400
12 apr
0,380
73
0,530
73
0,430
15:26
1
1
Put
2IN

April 2024 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
0,550
17:28
5
50
14,500
19 apr
0,100
17:13
2
267
Put
ING
14,600
19 apr
0,100
300
0,130
164
0,120
16:59
100
101
Put
ING
Call
ING
0,310
900
0,350
826
0,350
15:30
2
4
14,800
19 apr
0,160
297
0,200
1.268
0,170
17:21
22
223
Put
ING
Call
ING
0,220
17:27
1
2.741
15,000
19 apr
0,250
2
0,260
1
0,260
17:28
1
2.784
Put
ING
Call
ING
0,170
16:42
2
290
15,200
19 apr
0,360
179
0,400
705
0,380
15:12
2
77
Put
ING

April 2024 (AEX / 4IN)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
13,500
26 apr
0,080
15:24
5
5
Put
4IN
14,000
26 apr
0,190
15:30
1
1
Put
4IN
15,000
26 apr
0,710
82
0,860
82
Put
4IN

Mei 2024 (AEX / 1IN)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
1IN
0,450
10:23
1
1
15,000
03 mei

Mei 2024 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,240
14:00
2
56
14,000
17 mei
0,100
2
0,380
17:14
5
1.441
Put
ING
Call
ING
0,640
17:28
1
540
14,500
17 mei
0,620
17:29
1
781
Put
ING
Call
ING
0,320
17:29
20
1.683
15,000
17 mei
0,920
17:28
575
1.126
Put
ING
Call
ING
0,250
6
0,140
17:26
9
532
15,500
17 mei
1,320
17:18
10
150
Put
ING
Call
ING
0,060
168
0,090
1.848
0,080
15:33
1
260
16,000
17 mei
1,430
10:35
1
5
Put
ING

Juni 2024 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
0,020
2
2,200
3
1,050
17:15
1
329
14,000
21 jun
0,510
853
0,550
1.009
0,510
16:48
2
120
Put
ING
Call
ING
0,680
355
0,720
785
14,500
21 jun
0,900
5
0,770
17:15
1
539
Put
ING
Call
ING
0,500
16:46
1
527
14,900
21 jun
1,000
17:15
1
2
Put
ING
Call
ING
0,420
2
0,450
310
0,430
17:15
2
982
15,000
21 jun
1,100
1
1,050
17:29
1
36
Put
ING
Call
ING
0,270
16:49
50
217
15,500
21 jun
1,180
09:27
1
1
Put
ING

Juni 2024 (AEX / IN9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
11,000
21 jun
Put
IN9
Call
IN9
2,440
69
2,590
66
12,000
21 jun
Put
IN9
13,000
21 jun
Put
IN9
Call
IN9
14,000
21 jun
Call
IN9
15,000
21 jun

September 2024 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,010
17:13
70
313
13,000
20 sep
0,520
1.057
0,560
1.164
0,530
17:07
1
1.481
Put
ING
Call
ING
1,190
521
1,230
1.083
1,210
15:11
3
2.665
14,000
20 sep
0,890
396
0,930
1.811
0,790
14:23
10
72
Put
ING
Call
ING
0,670
200
0,710
3.239
0,680
17:22
2
712
15,000
20 sep
1,440
17:14
2
75
Put
ING
Call
ING
0,330
2
0,370
5
0,370
16:44
1
414
16,000
20 sep
2,060
14:52
5
24
Put
ING
Call
ING
0,160
200
0,190
1.614
0,200
12:34
28
40
17,000
20 sep
Put
ING

September 2024 (AEX / IN9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
16,000
20 sep
Put
IN9

December 2024 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
1,520
14:40
2
123
14,000
20 dec
1,090
937
1,140
704
1,080
14:56
2
7
Put
ING
Call
ING
1,160
1
1,190
1.868
1,170
17:26
1
192
14,500
20 dec
1,340
1
1,380
589
1,360
17:28
2
10
Put
ING
Call
ING
0,950
17:29
10
116
15,000
20 dec
1,640
17:00
1
92
Put
ING
Call
ING
0,790
15:20
2
12
15,470
20 dec
1,910
492
1,960
640
1,900
16:06
1
5
Put
ING
Call
ING
0,800
9
0,620
16:30
1
289
16,000
20 dec
2,230
16:34
1
12
Put
ING

December 2024 (AEX / IN9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
IN9
16,000
20 dec
Call
IN9
0,130
36
0,280
38
18,000
20 dec

Maart 2025 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,490
11:27
10
10
13,000
21 mrt
0,860
394
0,910
606
0,880
15:06
1
4
Put
ING
Call
ING
1,830
11:26
10
90
14,000
21 mrt
1,240
515
1,290
571
1,150
12:05
2
2
Put
ING
Call
ING
1,600
2
1,290
12:05
3
2.504
15,000
21 mrt
1,750
520
1,780
10
1,710
15:33
2
315
Put
ING
Call
ING
0,780
350
0,830
630
0,920
12:44
1
29
16,000
21 mrt
2,160
10:28
1
11
Put
ING
Call
ING
0,540
15:03
1
15
17,000
21 mrt

Juni 2025 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
4,400
1
3,130
17:21
4
117
12,000
20 jun
1,650
1
0,830
16:45
5
40
Put
ING
Call
ING
13,000
20 jun
1,240
1
1,150
16:45
5
7
Put
ING
Call
ING
1,790
17:18
3
258
14,000
20 jun
1,580
645
1,650
597
1,500
12:52
1
52
Put
ING
Call
ING
1,310
15:17
10
49
15,000
20 jun
2,120
15:15
1
11
Put
ING
Call
ING
0,890
339
0,950
701
0,910
15:11
4
221
16,000
20 jun
2,770
16:04
1
101
Put
ING

December 2025 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,950
5
2,200
17:04
2
2.077
13,540
19 dec
1,570
11:03
50
50
Put
ING
Call
ING
2,000
16:49
25
435
13,910
19 dec
Put
ING
Call
ING
2,300
1
1,690
17:29
10
242
14,500
19 dec
2,180
200
2,260
200
2,050
09:42
1
1
Put
ING
Call
ING
1,440
200
1,520
200
15,000
19 dec
2,360
12:05
40
2.542
Put
ING
Call
ING
1,130
17:22
1
2.810
16,000
19 dec
Put
ING

December 2026 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
13,000
18 dec
1,960
275
2,070
275
Put
ING
Call
ING
2,980
15
2,400
16:59
6
6
13,540
18 dec
2,240
200
2,350
200
2,180
14:13
5
5
Put
ING
Call
ING
1,900
200
2,020
275
2,110
14:26
1
6
14,500
18 dec
2,640
12:16
1
1
Put
ING
Call
ING
1,350
200
1,470
200
16,000
18 dec
Put
ING
Call
ING
0,980
13:28
2
2
18,000
18 dec
Put
ING

December 2027 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
3,060
12:00
80
80
13,000
17 dec
2,380
150
2,510
150
2,290
10:21
20
20
Put
ING
Call
ING
2,410
15:19
1
3
14,000
17 dec
2,900
150
3,040
150
Put
ING
Call
ING
2,550
5
1,980
17:16
8
12
14,900
17 dec
Put
ING
Call
ING
1,870
150
2,020
150
15,000
17 dec
Put
ING
Call
ING
1,780
09:03
1
1
16,000
17 dec
4,070
14:18
10
40
Put
ING

December 2028 (AEX / ING) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ING
2,650
1.200
4,500
10
3,620
17:17
5
7
12,000
15 dec
2,280
16:33
10
68
Put
ING
Call
ING
2,940
15:06
10
25
13,000
15 dec
2,400
1
3,000
15
Put
ING
Call
ING
2,600
15:39
2
180
14,000
15 dec
3,290
16:35
2
4
Put
ING
Call
ING
1,500
2
2,150
16:34
1
166
15,000
15 dec
3,980
16:02
1
5
Put
ING
Call
ING
2,460
20
1,870
13:05
1
15
16,000
15 dec
4,430
09:56
5
6
Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Indices

AEX 883,45 -0,34 -0,04% 18:05
AEX GR 3.385,85 +0,89 +0,03% 18:05
AMX 935,33 -3,57 -0,38% 18:05
ASCX 1.248,99 -4,79 -0,38% 18:05
BEL 20 3.850,04 +13,19 +0,34% 18:05
Germany40^ 17.847,90 -106,58 -0,59% 19:39
UK100 7.947,34 -3,05 -0,04% 19:39
Citi ESTOXX 50 4.931,49 -64,14 -1,28% 19:38
US30^ 38.096,53 -225,59 -0,59% 17:28
Nasd100^ 18.071,26 -212,12 -1,16% 17:29
Japan225^ 38.951,94 -609,75 -1,54% 17:22
US500^ 5.128,84 -75,29 -1,45% 18:32
EUR/USD 1,0642 -0,0085 -0,79% 19:39
BUND 132,71 +1,07 +0,81% 19:38
Brent 90,63 +0,47 +0,52% 19:39
Gold spot 2.352,93 -19,45 -0,82% 19:39
WTI 85,42 -0,16 -0,19% 19:39

Laatste beursnieuws

  1. 19:30 Wall Street koerst flink lager (ABM Financial News)
  2. 18:32 Europese beurzen terughoudend het wee... (ABM Financial News)
  3. 18:23 Video: cyclische aandelen bieden kansen (ABM Financial News)
  4. 18:10 Slotcall: even was 900 binnen handber... (Jasperien van Weerdt)
  5. 17:54 AEX weet recordkoers niet vast te houden (ABM Financial News)
  6. 16:41 Beursagenda: macro-economisch (ABM Financial News)
  7. 16:40 Beursagenda: buitenlandse fondsen (ABM Financial News)

Heatmap

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden

Agenda

  1. 12-04-2024 Ageas SA - Jaarverslag 2023
  2. 12-04-2024 Koninklijke Ahold Delhaize NV - notering ex-dividend
  3. 12-04-2024 Koninklijke BAM Groep NV - notering ex-dividend
  4. 12-04-2024 Texaf SA - Resultaten 1e kwartaal 2024
  5. 12-04-2024 Inclusio S.A. - Jaarverslag 2023
  6. 14-04-2024 Abo Group Environment SA - Halfjaarresultaten 2024
  7. 15-04-2024 Iep Invest NV - Jaarverslag 2023
  8. 15-04-2024 Accentis NV - Jaarresultaat 2023
  9. 15-04-2024 Wereldhave Belgium Comm VA - notering ex-dividend
  10. 15-04-2024 Kendrion NV - Algemene Aandeelhoudersvergadering
Ga naar de Financiƫle agenda