Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers ICT Group aandeel - Realtime koersen ICT Group
11,750
-0,050 (-0,42%)

Koers ICT Group

Laatste koers 11,750 Hoogste dagkoers (delayed) 11,850
Verschil -0,050 Laagste dagkoers (delayed) 11,750
Verschil % -0,42 Hoogste jaarkoers (delayed) 15,000
Open 11,750 Laagste jaarkoers (delayed) 11,000
Slot/vorige handelsdag 11,800 Volume 293
Laatste notering 12:57 Volume vorige handelsdag 1.942

Historie koers ICT Group
« Vorige maand

Datum Open Laag Hoog Slot koers
27-01-2020 11,850 11,750 11,900 11,800
24-01-2020 11,550 11,500 11,750 11,750
23-01-2020 11,500 11,500 11,600 11,500
22-01-2020 11,500 11,500 11,550 11,550
21-01-2020 11,550 11,500 11,600 11,500
20-01-2020 11,400 11,400 11,500 11,500
17-01-2020 11,350 11,250 11,450 11,350
16-01-2020 11,200 11,200 11,400 11,400
15-01-2020 11,250 11,200 11,350 11,200
14-01-2020 11,350 11,200 11,350 11,250
13-01-2020 11,400 11,300 11,400 11,400
10-01-2020 11,500 11,400 11,550 11,400
09-01-2020 11,300 11,200 11,500 11,500
08-01-2020 11,400 11,200 11,400 11,300
07-01-2020 11,450 11,400 11,500 11,400
06-01-2020 11,400 11,400 11,500 11,450
03-01-2020 11,500 11,400 11,500 11,450
02-01-2020 11,400 11,400 11,550 11,450

Actuele Koers ICT Group

Actuele koers Verschil Hoog (dag) Laag (dag)
11,750 -0,050 11,850 11,750

ICT Group

ICT Group biedt hoogwaardige technologische oplossingen op het gebied van informatie en communicatie technologie in diverse functionele toepassingsgebieden, met name Automotive, Logistics, Machine & Systems, Industrial Automation, Energy en Healthcare.

Indices

AEX 599,65 +0,96 +0,16% 14:17
AEX GR 2.076,95 +3,72 +0,18% 14:02
Dutch15-index 16.481,11 +20,39 +0,12% 14:02
AMX 911,37 -1,83 -0,20% 14:17
ASCX 1.038,44 +0,98 +0,09% 14:02
BEL 20 3.929,34 +25,84 +0,66% 14:17
Germany30^ 13.249,90 +45,13 +0,34% 14:17
UK100 7.444,44 +21,03 +0,28% 14:17
Citi ESTOXX 50 3.694,20 +20,45 +0,56% 14:17
Euro30-index 19.039,17 +48,43 +0,26% 14:02
US30 28.660,72 +122,87 +0,43% 14:17
Nasd100 9.016,91 +63,12 +0,70% 14:17
Citi Nikkei Indicatie 23.192,53 +129,91 +0,56% 14:17
Citi S&P 500 Indicatie 3.260,02 +17,69 +0,55% 14:17
EUR/USD 1,1005 -0,0014 -0,13% 14:17
BUND 174,12 -0,21 -0,12% 14:17
Brent 58,79 +0,50 +0,86% 14:17
Gold spot 1.573,34 -8,26 -0,52% 14:17
WTI 53,39 +0,51 +0,96% 14:17