15,274
-0,235 (-1,52%)

Hefboomproducten ArcelorMittal

Long

Instrument Koers Stoploss Hefboom Bied Laat Spread Volume Fin. Niv.
Booster Long
BNP
1,180
18 feb
14,58 15,77 0,940 0,960 0,02 17.074 14,575
Turbo Long
BNP
1,780
11:35
10,90 1,780 1,800 0,02 12.350 9,900
Turbo Long
BNP
3,860
11:47
7,00 3,850 3,870 0,02 10.600 6,290
Booster Long
BNP
0,470
11:39
15,08 32,55 0,440 0,460 0,02 10.000 15,075
BEST Turbo Long
Citi
0,380
10:56
11,79 4,36 0,350 0,360 0,01 4.900 11,794
BEST Turbo Long
Citi
0,720
18 feb
15,01 52,09 0,400 0,770 0,37 4.500 15,005
Booster Long
BNP
3,150
10:12
12,57 5,13 2,940 2,960 0,02 3.722 12,572
Booster Long
BNP
2,670
18 feb
13,08 6,22 2,430 2,450 0,02 1.400 13,075
Trader Long
Goldman Sachs
1,860
13:05
10,69 2,74 1,850 1,860 0,01 1.344 9,718
Booster Long
BNP
4,030
12:45
11,56 3,81 3,980 4,000 0,02 1.000 11,563
Booster Long
BNP
2,400
11:05
10,05 2,330 2,350 0,02 1.000 10,045
Turbo Long
Commerzbank
1,860
18 feb
10,70 2,82 1,790 1,800 0,01 1.000 9,892
BEST Turbo Long
Commerzbank
1,550
10:38
12,39 5,17 1,460 1,470 0,01 700 12,387
Booster Long
BNP
4,500
13:07
11,06 3,38 4,490 4,510 0,02 600 11,057
Turbo Long
BNP
3,620
18 feb
13,10 4,46 3,380 3,400 0,02 400 11,870
Turbo Long
BNP
2,780
18 feb
10,00 2,670 2,690 0,02 300 9,020
BEST Turbo Long
Commerzbank
0,480
10:03
14,63 20,13 0,360 0,370 0,01 250 14,635
Turbo Long
BNP
2,210
18 feb
14,70 7,56 1,970 1,990 0,02 125 13,280
BEST Turbo Long
Citi
1,350
10:38
14,26 14,65 1,150 1,220 0,07 100 14,255
Turbo Long
BNP
2,480
18 feb
14,40 6,67 2,240 2,260 0,02 100 13,010
BEST Turbo Long
Commerzbank
0,670
13:02
14,04 11,26 0,650 0,660 0,01 56 14,035
Turbo Long
Commerzbank
1,460
11:26
13,44 5,35 1,410 1,420 0,01 35 12,450
Turbo Long
Citi
3,420
09 apr
9,88 1,95 0,000 0,000 0,00 31 9,500
Factor Long
Commerzbank
28,010
10:09
5,00 26,210 26,520 0,31 20 0,000
BEST Turbo Long
Commerzbank
1,990
11:38
11,34 3,83 1,970 1,980 0,01 13 11,345
Sprinter BEST Long
ING
5,470
09:05
10,52 2,97 5,000 5,030 0,03 0 0,000
Sprinter BEST Long
ING
5,750
09:05
10,22 2,82 5,280 5,310 0,03 0 0,000
Sprinter BEST Long
ING
6,170
09:05
9,81 2,62 5,710 5,740 0,03 0 0,000
Sprinter BEST Long
ING
6,560
09:05
9,41 2,45 6,090 6,120 0,03 0 0,000
Sprinter Long
ING
5,950
09:05
10,80 2,72 5,490 5,520 0,03 0 0,000
Sprinter Long
ING
6,280
09:05
10,50 2,57 5,810 5,840 0,03 0 0,000
Trader Long
Goldman Sachs
0,870
09:05
7,69 1,82 0,830 0,840 0,01 0 6,992
Trader Long
Goldman Sachs
0,930
09:05
7,05 1,70 0,890 0,900 0,01 0 6,406
Sprinter BEST Long
ING
6,860
09:05
9,13 2,34 6,390 6,420 0,03 0 0,000
Sprinter BEST Long
ING
4,820
09:05
11,16 3,39 4,360 4,390 0,03 0 0,000
Sprinter BEST Long
ING
5,140
09:05
10,84 3,17 4,670 4,700 0,03 0 0,000
Sprinter BEST Long
ING
4,490
09:05
11,50 3,65 4,020 4,050 0,03 0 0,000
Sprinter Long
ING
5,460
09:05
11,40 2,97 4,990 5,020 0,03 0 0,000
Sprinter Long
ING
6,740
09:05
10,00 2,39 6,270 6,300 0,03 0 0,000
Sprinter BEST Long
ING
3,420
09:05
12,56 4,89 2,950 2,980 0,03 0 0,000
Sprinter BEST Long
ING
3,790
09:05
12,20 4,38 3,320 3,350 0,03 0 0,000
Sprinter BEST Long
ING
4,140
09:05
11,84 3,98 3,680 3,710 0,03 0 0,000
Sprinter BEST Long
ING
3,040
09:05
12,94 5,56 2,580 2,610 0,03 0 0,000
Sprinter Long
ING
3,830
09:05
13,20 4,33 3,360 3,390 0,03 0 0,000
Sprinter BEST Long
ING
0,530
09:05
15,45 25,68 0,000 0,000 0,00 0 0,000
Sprinter BEST Long
ING
0,980
09:05
15,00 21,47 0,510 0,540 0,03 0 0,000
Sprinter BEST Long
ING
1,420
09:05
14,57 13,33 0,950 0,980 0,03 0 0,000
Sprinter BEST Long
ING
1,840
09:05
14,14 9,78 1,380 1,410 0,03 0 0,000
Sprinter BEST Long
ING
2,250
09:05
13,73 7,77 1,790 1,820 0,03 0 0,000
Sprinter BEST Long
ING
2,650
09:05
13,33 6,47 2,190 2,220 0,03 0 0,000

Short

Instrument Koers Stoploss Hefboom Bied Laat Spread Volume Fin. Niv.
Booster Short
BNP
2,360
12:02
17,40 6,43 2,410 2,430 0,02 6.400 17,395
Booster Short
BNP
1,370
12:49
16,40 11,33 1,390 1,410 0,02 5.120 16,400
Booster Short
BNP
1,860
12:47
16,90 8,32 1,880 1,900 0,02 5.000 16,899
BEST Turbo Short
Commerzbank
1,280
13:07
17,77 6,02 1,270 1,280 0,01 3.150 17,770
BEST Turbo Short
Citi
2,530
09:58
17,92 5,84 2,800 2,810 0,01 1.700 17,917
Booster Short
BNP
5,180
18 feb
20,30 2,90 5,310 5,330 0,02 659 20,298
Turbo Short
BNP
4,360
18 feb
17,70 3,43 4,500 4,520 0,02 425 19,770
Booster Short
BNP
5,660
18 feb
20,78 2,66 5,800 5,820 0,02 355 20,782
BEST Turbo Short
Citi
0,340
18 feb
18,50 4,78 0,330 0,340 0,01 100 18,503
BEST Turbo Short
Commerzbank
5,970
19 aug
0,00 0,000 0,000 0,00 100 -0,001
BEST Turbo Short
Commerzbank
2,700
01 aug
19,53 0,000 0,000 0,00 25 19,535
Sprinter BEST Short
ING
1,750
09:05
17,19 7,58 2,180 2,210 0,03 0 0,000
Sprinter BEST Short
ING
6,020
09:05
21,47 2,45 6,460 6,490 0,03 0 0,000
Sprinter Short
ING
9,380
09:05
22,50 1,60 9,810 9,840 0,03 0 0,000
Trader Short
Goldman Sachs
0,930
09:05
22,53 1,56 0,980 0,990 0,01 0 25,017
Sprinter BEST Short
ING
4,030
09:05
19,48 3,58 4,460 4,490 0,03 0 0,000
Sprinter Short
ING
4,430
09:05
18,10 3,27 4,870 4,900 0,03 0 0,000
Sprinter BEST Short
ING
2,650
09:05
18,10 5,26 3,090 3,120 0,03 0 0,000
Trader Short
Goldman Sachs
0,570
09:05
19,29 2,46 0,610 0,620 0,01 0 21,414
Trader Short
Goldman Sachs
0,450
09:05
18,18 3,06 0,490 0,500 0,01 0 20,185
Sprinter BEST Short
ING
7,100
09:05
22,54 2,09 7,530 7,560 0,03 0 0,000
Turbo Short
Citi
3,240
18 feb
17,88 4,63 3,380 3,390 0,01 0 18,604
BEST Turbo Short
Citi
1,490
18 feb
16,75 10,55 1,630 1,640 0,01 0 16,749
Turbo Short
Citi
5,360
18 feb
19,91 2,82 5,490 5,500 0,01 0 20,720
BEST Turbo Short
Citi
2,140
18 feb
17,39 7,31 2,270 2,280 0,01 0 17,391
BEST Turbo Short
Citi
1,700
18 feb
16,96 9,24 1,830 1,840 0,01 0 16,955
Turbo Short
Citi
4,320
18 feb
18,92 3,49 4,460 4,470 0,01 0 19,684
BEST Turbo Short
Citi
0,220
18 feb
17,27 7,77 0,210 0,220 0,01 0 17,269
Turbo Short
Citi
0,330
18 feb
17,74 4,83 0,320 0,330 0,01 0 18,467
Turbo Short
Citi
0,430
18 feb
18,75 3,63 0,420 0,430 0,01 0 19,514
Factor Short
Commerzbank
7,930
18 feb
-5,00 8,370 8,460 0,09 0 0,000
BEST Turbo Short
Commerzbank
1,675
18 feb
18,76 4,35 1,760 1,770 0,01 0 18,761
Vontobel Warrant with Knock-Out
15,495
18 feb
30,89 15,710 15,720 0,01 0 30,892
Booster Short
BNP
12,770
18 feb
27,89 12,900 12,920 0,02 0 27,888
Booster Short
BNP
13,240
18 feb
28,36 13,370 13,390 0,02 0 28,358
Turbo Short
Citi
2,290
18 feb
16,97 6,48 2,430 2,440 0,01 0 17,659
Turbo Short
BNP
9,800
18 feb
22,60 1,54 9,940 9,960 0,02 0 25,210
Booster Short
BNP
6,140
18 feb
21,26 2,45 6,280 6,300 0,02 0 21,259
Booster Short
BNP
7,570
18 feb
22,69 1,99 7,710 7,730 0,02 0 22,690
Vontobel Warrant with Knock-Out
5,925
18 feb
21,32 6,130 6,140 0,01 0 21,317
Turbo Short
BNP
5,440
18 feb
18,70 2,76 5,580 5,600 0,02 0 20,850
Booster Short
BNP
2,750
18 feb
17,88 5,37 2,890 2,910 0,02 0 17,881
Turbo Short
BNP
4,920
18 feb
18,20 3,05 5,050 5,070 0,02 0 20,320
Turbo Short
BNP
6,030
18 feb
19,20 2,50 6,160 6,180 0,02 0 21,430
Turbo Short
Commerzbank
2,105
18 feb
18,07 3,49 2,190 2,200 0,01 0 19,655
Turbo Short
BNP
3,250
18 feb
16,70 4,56 3,390 3,410 0,02 0 18,660
Turbo Short
BNP
3,840
18 feb
17,30 3,88 3,980 4,000 0,02 0 19,250
BEST Turbo Short
Commerzbank
2,915
18 feb
21,25 2,55 3,000 3,010 0,01 0 21,255
Booster Short
BNP
13,710
18 feb
28,83 1,11 13,840 13,860 0,02 0 28,826
Turbo Short
Commerzbank
3,445
18 feb
20,53 2,17 3,530 3,540 0,01 0 22,331

Indices

AEX 628,47 +3,04 +0,49% 13:33
AEX GR 2.181,26 +11,33 +0,52% 13:17
Dutch15-index 17.215,15 +122,17 +0,71% 13:17
AMX 968,29 +5,46 +0,57% 13:32
ASCX 1.075,88 +5,52 +0,52% 13:17
BEL 20 4.153,34 -11,16 -0,27% 13:32
Germany30^ 13.746,00 +64,81 +0,47% 13:32
UK100 7.423,84 +31,09 +0,42% 13:32
Citi ESTOXX 50 3.854,78 +11,45 +0,30% 13:32
Euro30-index 19.853,80 +165,96 +0,84% 13:17
US30 29.301,42 +71,87 +0,25% 13:32
Nasd100 9.664,01 +36,24 +0,38% 13:32
Citi Nikkei Indicatie 23.443,09 +224,69 +0,97% 13:32
Citi S&P 500 Indicatie 3.378,08 +8,18 +0,24% 13:32
EUR/USD 1,0798 +0,0002 +0,02% 13:32
BUND 174,64 +0,13 +0,07% 13:32
Brent 58,20 +0,52 +0,90% 13:32
Gold spot 1.608,44 +6,98 +0,44% 13:33
WTI 53,00 +0,71 +1,36% 13:32