15,480
+0,145 (+0,95%)

Opties AMG

Juni 2020 (AEX / AMG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AMG
1,250
70
1,400
139
1,300
10:12
112
4
14,500
19 jun
0,380
20
0,440
299
0,420
16:50
13
52
Put
AMG
Call
AMG
0,900
87
1,050
231
1,000
16:34
47
52
15,000
19 jun
0,500
93
1,250
10
0,550
16:42
21
9
Put
AMG
Call
AMG
0,600
229
0,750
276
0,800
15:45
110
214
15,500
19 jun
0,700
121
0,800
149
0,750
16:42
4
58
Put
AMG
Call
AMG
0,380
241
0,500
81
0,420
17:07
48
97
16,000
19 jun
0,900
476
1,100
288
0,850
13:52
1
5
Put
AMG
Call
AMG
0,210
257
0,320
215
0,260
26 mei
9
9
16,500
19 jun
1,250
117
1,450
193
2,950
15 mei
5
5
Put
AMG

Juli 2020 (AEX / AMG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AMG
1,550
238
1,750
339
1,830
15:19
1
1
14,500
17 jul
0,700
152
0,850
479
1,150
25 mei
1
1
Put
AMG
Call
AMG
1,250
217
1,400
183
1,250
26 mei
4
4
15,000
17 jul
0,900
45
1,050
396
2,280
26 mei
1
1
Put
AMG
Call
AMG
1,000
45
1,100
83
1,200
14:22
9
13
15,500
17 jul
1,100
108
1,250
371
2,550
15 mei
47
47
Put
AMG
Call
AMG
0,750
55
0,900
477
0,820
16:34
12
39
16,000
17 jul
1,350
147
3,200
2
2,050
25 mei
1
1
Put
AMG
Call
AMG
0,500
381
0,650
122
0,600
26 mei
20
20
16,500
17 jul
1,650
88
1,800
297
1,700
09:23
3
0
Put
AMG

Augustus 2020 (AEX / AMG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
14,000
21 aug
1,000
206
1,150
433
1,100
10:46
3
0
Put
AMG
Call
AMG
1,650
86
1,800
232
1,550
26 mei
1
1
15,000
21 aug
Call
AMG
1,400
45
1,500
88
1,450
12:06
5
5
15,500
21 aug
Call
AMG
1,150
45
1,250
63
1,250
15:55
15
16
16,000
21 aug
Call
AMG
0,750
45
0,850
61
0,900
14:43
12
4
17,000
21 aug

September 2020 (AEX / AMG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AMG
3,100
137
3,300
73
3,200
26 mei
1
1
13,000
18 sep
0,900
236
1,050
238
0,950
15:42
7
10
Put
AMG
Call
AMG
2,400
277
2,750
2
2,150
26 mei
1
1
14,000
18 sep
1,200
297
1,400
246
1,300
26 mei
32
32
Put
AMG
Call
AMG
1,850
80
2,000
107
2,090
15:07
2
2
15,000
18 sep
1,650
45
1,800
184
1,850
15:38
1
4
Put
AMG
Call
AMG
1,300
326
1,500
142
1,540
15:07
1
1
16,000
18 sep
2,100
321
2,300
57
2,450
26 mei
2
2
Put
AMG
Call
AMG
0,900
342
1,100
215
0,950
16:49
8
38
17,000
18 sep
2,700
269
2,900
69
3,550
18 mei
1
1
Put
AMG

December 2020 (AEX / AMG) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AMG
3,550
35
3,750
99
3,650
17:28
14
3
13,000
18 dec
1,500
1
1,650
212
1,500
13:31
13
1
Put
AMG
Call
AMG
2,900
244
3,100
45
2,600
26 mei
1
1
14,000
18 dec
1,850
212
2,050
224
1,850
15:52
18
3
Put
AMG
Call
AMG
2,350
106
2,550
96
2,600
14:38
35
8
15,000
18 dec
2,300
187
2,500
208
2,350
16:40
13
2
Put
AMG
Call
AMG
1,900
25
2,050
97
2,080
15:19
74
74
16,000
18 dec
2,800
227
3,000
73
2,870
14:06
1
1
Put
AMG
Call
AMG
1,500
26
1,650
142
1,550
13:23
2
11
17,000
18 dec
3,400
41
3,600
103
3,450
09:10
1
12
Put
AMG

Indices

AEX 528,96 -2,34 -0,44% 18:05
AEX GR 1.854,67 -8,20 -0,44% 18:05
Dutch15-index 15.182,24 -98,57 -0,65% 17:29
AMX 722,63 +7,05 +0,99% 18:05
ASCX 782,04 +4,24 +0,55% 18:05
BEL 20 3.234,07 +68,61 +2,17% 18:05
Germany30^ 11.714,50 +209,85 +1,82% 22:00
UK100 6.152,60 +105,23 +1,74% 21:59
Citi ESTOXX 50 3.062,60 +76,22 +2,55% 21:59
Euro30-index 15.606,75 +258,58 +1,68% 17:29
US30^ 25.542,98 +548,10 +2,19% 21:59
Nasd100^ 9.440,97 +46,73 +0,50% 21:59
Japan225^ 21.573,85 +294,90 +1,39% 21:59
US500^ 3.035,07 +43,47 +1,45% 21:59
EUR/USD 1,1004 +0,0027 +0,25% 23:11
BUND 171,90 -0,39 -0,23% 22:03
Brent 35,48 -1,16 -3,17% 21:59
Gold spot 1.709,15 -1,95 -0,11% 23:03
WTI 33,75 -1,25 -3,57% 21:59