136,580
-0,350 (-0,26%)

Koers American Express Company

Laatste koers 136,580 Hoogste dagkoers (delayed) 138,040
Verschil -0,350 Laagste dagkoers (delayed) 134,900
Verschil % -0,26 Hoogste jaarkoers (delayed) 138,130
Open 136,410 Laagste jaarkoers (delayed) 106,320
Slot/vorige handelsdag 136,930 Volume 2.541.728
Laatste notering 20 feb Volume vorige handelsdag 1.785.417

Historie koers American Express Company

Datum Open Laag Hoog Slot koers
20-02-2020 136,410 134,910 138,040 136,580
19-02-2020 136,300 136,120 137,420 136,930
18-02-2020 135,870 134,940 136,750 135,600
14-02-2020 134,710 134,530 136,370 135,870
13-02-2020 133,150 133,060 134,670 134,460
12-02-2020 133,390 132,530 133,720 133,240
11-02-2020 133,030 132,320 133,650 132,630
10-02-2020 0,000 131,350 132,500 132,240
07-02-2020 132,570 131,340 132,750 131,820
06-02-2020 134,160 133,110 134,350 133,250
05-02-2020 133,430 131,290 133,800 133,600
04-02-2020 132,880 131,720 133,340 131,850
03-02-2020 130,550 130,450 132,220 131,000

Actuele Koers American Express Company

Actuele koers Verschil Hoog (dag) Laag (dag)
136,580 -0,350 138,040 134,900

Indices

AEX 622,12 -7,08 -1,13% 20 feb
AEX GR 2.160,45 0,00 0,00% 20 feb
Dutch15-index 17.133,16 -79,89 -0,46% 20 feb
AMX 973,56 +1,75 +0,18% 20 feb
ASCX 1.081,25 +4,76 +0,44% 20 feb
BEL 20 4.119,04 -20,22 -0,49% 20 feb
Germany30^ 13.726,10 +62,10 +0,45% 04:42
UK100 7.447,06 0,00 0,00% 20 feb
Citi ESTOXX 50 3.839,91 -19,87 -0,51% 20 feb
Euro30-index 19.747,01 -157,37 -0,79% 20 feb
US30 29.206,99 0,00 0,00% 20 feb
Nasd100 9.624,59 0,00 0,00% 20 feb
Citi Nikkei Indicatie 23.552,24 -40,85 -0,17% 20 feb
Citi S&P 500 Indicatie 3.371,72 -13,96 -0,41% 20 feb
EUR/USD 1,0791 +0,0003 +0,03% 04:42
BUND 175,16 +0,17 +0,10% 04:41
Brent 58,79 0,00 0,00% 20 feb
Gold spot 1.624,93 +5,03 +0,31% 04:42
WTI 53,90 0,00 0,00% 20 feb