287,760
-17,830 (-5,83%)

Koers Boeing Company

Laatste koers 287,760 Hoogste dagkoers (delayed) 301,000
Verschil -17,830 Laagste dagkoers (delayed) 284,290
Verschil % -5,83 Hoogste jaarkoers (delayed) 446,010
Open 300,370 Laagste jaarkoers (delayed) 302,720
Slot/vorige handelsdag 305,590 Volume 10.982.361
Laatste notering 27 feb Volume vorige handelsdag 6.996.558

Historie koers Boeing Company

Datum Open Laag Hoog Slot koers
27-02-2020 300,370 284,290 301,000 287,760
26-02-2020 307,000 304,060 315,220 305,590
25-02-2020 318,260 303,630 320,640 304,140
24-02-2020 320,000 316,330 321,740 317,900
21-02-2020 334,050 330,230 334,660 330,380
20-02-2020 338,290 335,550 341,240 336,280
19-02-2020 338,120 335,861 341,474 338,300
18-02-2020 338,770 336,100 339,990 338,880
14-02-2020 342,300 338,000 344,500 340,490
13-02-2020 344,320 342,630 347,890 342,820
12-02-2020 346,420 345,850 349,950 347,450
11-02-2020 347,640 342,100 348,075 344,420
10-02-2020 337,220 336,320 345,940 344,670
07-02-2020 340,370 335,690 340,740 336,750
06-02-2020 330,910 325,660 343,440 341,430
05-02-2020 320,500 319,230 329,680 329,550
04-02-2020 0,000 315,030 319,480 317,940
03-02-2020 318,750 314,880 320,740 316,000

Actuele Koers Boeing Company

Actuele koers Verschil Hoog (dag) Laag (dag)
287,760 -17,830 301,000 284,290

Indices

AEX 537,07 -22,91 -4,09% 09:51
AEX GR 1.870,26 -74,37 -3,82% 09:36
Dutch15-index 14.887,37 -643,69 -4,14% 09:36
AMX 837,20 -33,90 -3,89% 09:51
ASCX 952,02 -30,61 -3,12% 09:36
BEL 20 3.491,42 -148,09 -4,07% 09:51
Germany30^ 11.874,40 -493,06 -3,99% 09:51
UK100 6.541,69 -124,84 -1,87% 09:51
Citi ESTOXX 50 3.326,95 -66,54 -1,96% 09:51
Euro30-index 17.151,10 -658,48 -3,70% 09:36
US30 25.144,05 -627,06 -2,43% 09:51
Nasd100 8.219,95 -214,92 -2,55% 09:49
Citi Nikkei Indicatie 20.936,57 -435,42 -2,04% 09:51
Citi S&P 500 Indicatie 2.919,71 -59,06 -1,98% 09:44
EUR/USD 1,1026 +0,0023 +0,21% 09:51
BUND 177,34 +0,77 +0,44% 09:51
Brent 50,28 -1,12 -2,18% 09:51
Gold spot 1.633,43 -11,68 -0,71% 09:51
WTI 45,63 -1,11 -2,37% 09:51