39,550
-3,500 (-8,13%)

Koers Dow

Laatste koers 39,550 Hoogste dagkoers (delayed) 41,460
Verschil -3,500 Laagste dagkoers (delayed) 39,500
Verschil % -8,13 Hoogste jaarkoers (delayed) 60,520
Open 41,330 Laagste jaarkoers (delayed) 40,440
Slot/vorige handelsdag 43,050 Volume 10.009.267
Laatste notering 27 feb Volume vorige handelsdag 6.472.198

Historie koers Dow

Datum Open Laag Hoog Slot koers
27-02-2020 41,330 39,500 41,460 39,550
26-02-2020 44,450 43,020 44,880 43,050
25-02-2020 46,500 43,580 46,535 43,950
24-02-2020 46,610 45,800 47,040 46,240
21-02-2020 48,580 48,080 48,770 48,300
20-02-2020 47,520 47,440 48,810 48,760
19-02-2020 47,820 47,410 48,290 47,560
18-02-2020 48,190 47,229 48,520 47,740
14-02-2020 48,450 48,380 48,940 48,630
13-02-2020 48,900 48,020 48,990 48,300
12-02-2020 49,690 48,990 50,370 49,380
11-02-2020 48,540 48,500 50,010 48,790
10-02-2020 47,800 47,800 48,720 48,190
07-02-2020 48,540 47,450 48,540 48,030
06-02-2020 49,610 48,560 49,660 49,200
05-02-2020 48,880 48,520 49,740 49,610
04-02-2020 47,650 47,440 48,380 48,050
03-02-2020 46,310 45,730 46,970 46,740

Actuele Koers Dow

Actuele koers Verschil Hoog (dag) Laag (dag)
39,550 -3,500 41,460 39,500

Indices

AEX 538,67 -21,31 -3,81% 09:39
AEX GR 1.882,38 -62,25 -3,20% 09:24
Dutch15-index 15.014,68 -516,38 -3,32% 09:24
AMX 837,60 -33,50 -3,85% 09:39
ASCX 957,37 -25,26 -2,57% 09:24
BEL 20 3.497,80 -141,71 -3,89% 09:39
Germany30^ 11.901,30 -466,16 -3,77% 09:39
UK100 6.572,78 -93,75 -1,41% 09:39
Citi ESTOXX 50 3.331,86 -61,63 -1,82% 09:38
Euro30-index 17.251,90 -557,68 -3,13% 09:24
US30 25.274,03 -497,08 -1,93% 09:39
Nasd100 8.280,31 -154,56 -1,83% 09:39
Citi Nikkei Indicatie 21.026,57 -345,42 -1,62% 09:39
Citi S&P 500 Indicatie 2.925,46 -53,31 -1,79% 09:38
EUR/USD 1,1016 +0,0014 +0,12% 09:39
BUND 177,28 +0,71 +0,40% 09:39
Brent 50,44 -0,96 -1,87% 09:39
Gold spot 1.633,32 -11,78 -0,72% 09:39
WTI 45,82 -0,92 -1,97% 09:39