2.124,500
+35,500 (+1,70%)

Koers Anglo American PLC

Laatste koers 2.124,500 Hoogste dagkoers (delayed) 2.146,000
Verschil +35,500 Laagste dagkoers (delayed) 2.078,000
Verschil % +1,70 Hoogste jaarkoers (delayed) 0,000
Open 2.078,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.089,000 Volume 1.116.787
Laatste notering 17:29 Volume vorige handelsdag 516.617

Historie koers Anglo American PLC

Datum Open Laag Hoog Slot koers
19-02-2020 2.070,000 2.069,000 2.098,000 2.089,000
18-02-2020 2.066,500 2.041,000 2.081,000 2.052,500
17-02-2020 2.105,500 2.096,500 2.118,500 2.106,500
14-02-2020 2.121,500 2.098,000 2.137,500 2.098,500
13-02-2020 2.135,000 2.111,000 2.140,500 2.130,500
12-02-2020 2.062,000 2.061,500 2.151,500 2.148,000
11-02-2020 2.061,500 2.023,000 2.067,500 2.054,000
10-02-2020 2.033,000 2.003,500 2.051,500 2.007,000
07-02-2020 2.074,000 2.021,500 2.082,500 2.029,500
06-02-2020 2.092,000 2.047,000 2.098,500 2.083,500
05-02-2020 2.058,000 2.054,000 2.104,000 2.078,500
04-02-2020 2.026,500 2.026,500 2.070,000 2.063,000
03-02-2020 1.974,600 1.955,600 2.004,000 1.994,400

Actuele Koers Anglo American PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
2.124,500 +35,500 2.146,000 2.078,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.705,10 -83,90 -0,61% 19:32
UK100 7.437,43 -22,23 -0,30% 19:32
Citi ESTOXX 50 3.833,91 -25,87 -0,67% 19:31
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.152,69 -188,57 -0,64% 19:32
Nasd100 9.588,39 -129,61 -1,33% 19:32
Citi Nikkei Indicatie 23.467,24 -125,85 -0,53% 19:32
Citi S&P 500 Indicatie 3.363,23 -22,45 -0,66% 19:32
EUR/USD 1,0794 -0,0015 -0,14% 19:32
BUND 174,97 +0,28 +0,16% 19:31
Brent 58,94 +0,33 +0,56% 19:32
Gold spot 1.618,26 +6,91 +0,43% 19:32
WTI 53,95 +0,51 +0,95% 19:32