22,320
-0,230 (-1,02%)

Koers AHOLD DELHAIZE,KON.EO-,01

Laatste koers 22,320 Hoogste dagkoers (delayed) 22,640
Verschil -0,230 Laagste dagkoers (delayed) 22,095
Verschil % -1,02 Hoogste jaarkoers (delayed) 24,500
Open 22,620 Laagste jaarkoers (delayed) 18,034
Slot/vorige handelsdag 22,550 Volume 836.642
Laatste notering 17:29 Volume vorige handelsdag 151.576

Historie koers AHOLD DELHAIZE,KON.EO-,01

Datum Open Laag Hoog Slot koers
25-05-2020 22,710 22,400 22,710 22,550
22-05-2020 22,100 22,070 22,660 22,650
21-05-2020 22,280 22,220 22,540 22,280
20-05-2020 22,460 22,180 22,670 22,340
19-05-2020 22,750 22,350 22,790 22,500
18-05-2020 22,580 22,400 22,760 22,690
15-05-2020 22,500 22,310 22,690 22,340
14-05-2020 22,810 22,170 23,010 22,280
13-05-2020 23,340 23,130 23,610 23,160
12-05-2020 23,180 23,180 24,030 23,770
11-05-2020 22,640 22,640 23,290 23,265
08-05-2020 23,100 22,585 23,100 22,660
07-05-2020 22,720 22,270 23,190 23,000
06-05-2020 22,410 22,170 22,570 22,210
05-05-2020 22,610 22,250 22,610 22,380
04-05-2020 21,830 21,710 22,530 22,350

Actuele Koers AHOLD DELHAIZE,KON.EO-,01

Actuele koers Verschil Hoog (dag) Laag (dag)
22,320 -0,230 22,640 22,095

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.450,00 +58,72 +0,52% 21:58
UK100 6.049,15 +46,91 +0,78% 21:58
Citi ESTOXX 50 2.985,38 +12,87 +0,43% 21:58
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.966,88 +182,87 +0,74% 21:58
Nasd100^ 9.387,36 -151,39 -1,59% 21:58
Japan225^ 21.263,95 +277,81 +1,32% 21:58
US500^ 2.988,60 -10,53 -0,35% 21:58
EUR/USD 1,0979 +0,0085 +0,78% 21:59
BUND 172,27 -0,91 -0,53% 21:58
Brent 36,60 +0,42 +1,16% 21:58
Gold spot 1.712,51 -17,04 -0,99% 21:58
WTI 34,96 +0,38 +1,10% 21:58