803,000
-11,200 (-1,38%)

Koers Antofagasta PLC

Laatste koers 803,000 Hoogste dagkoers (delayed) 819,500
Verschil -11,200 Laagste dagkoers (delayed) 799,600
Verschil % -1,38 Hoogste jaarkoers (delayed) 0,000
Open 819,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 814,200 Volume 80.989
Laatste notering 10:44 Volume vorige handelsdag 434.109

Historie koers Antofagasta PLC

Datum Open Laag Hoog Slot koers
24-02-2020 833,400 796,600 833,600 814,200
21-02-2020 861,000 839,400 870,600 860,600
20-02-2020 861,000 856,200 873,800 857,000
19-02-2020 866,200 850,600 866,200 853,800
18-02-2020 864,000 851,000 867,000 851,400
17-02-2020 879,400 872,400 881,000 878,000
14-02-2020 859,200 855,200 873,800 866,400
13-02-2020 871,400 856,600 874,200 861,800
12-02-2020 845,000 842,600 889,200 878,200
11-02-2020 845,600 834,200 855,000 847,400
10-02-2020 845,800 835,400 858,800 835,800
07-02-2020 870,000 839,600 871,200 848,000
06-02-2020 899,800 875,400 908,800 881,600
05-02-2020 885,400 866,200 899,400 885,200
04-02-2020 849,600 849,400 869,600 859,400
03-02-2020 818,000 815,000 844,800 838,600

Actuele Koers Antofagasta PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
803,000 -11,200 819,500 799,600

Indices

AEX 591,09 -2,21 -0,37% 10:59
AEX GR 2.055,79 -4,55 -0,22% 10:44
Dutch15-index 16.349,41 -42,23 -0,26% 10:44
AMX 914,94 -5,09 -0,55% 10:59
ASCX 1.028,18 -5,52 -0,53% 10:44
BEL 20 3.890,01 -27,63 -0,71% 10:59
Germany30^ 12.983,80 -51,44 -0,39% 10:59
UK100 7.109,24 -3,29 -0,05% 10:59
Citi ESTOXX 50 3.628,91 +0,97 +0,03% 10:59
Euro30-index 18.667,40 -71,25 -0,38% 10:44
US30 28.043,12 +73,69 +0,26% 10:59
Nasd100 9.127,15 +45,16 +0,50% 10:59
Citi Nikkei Indicatie 22.458,74 +276,99 +1,25% 10:59
Citi S&P 500 Indicatie 3.235,64 +9,05 +0,28% 10:59
EUR/USD 1,0850 -0,0001 -0,01% 10:59
BUND 175,86 +0,24 +0,14% 10:59
Brent 55,68 +0,13 +0,23% 10:59
Gold spot 1.651,01 -8,24 -0,50% 10:59
WTI 51,34 +0,08 +0,16% 10:59