5.224,000
-46,000 (-0,87%)

Koers Berkeley Group Holdings PLC

Laatste koers 5.224,000 Hoogste dagkoers (delayed) 5.354,000
Verschil -46,000 Laagste dagkoers (delayed) 5.214,000
Verschil % -0,87 Hoogste jaarkoers (delayed) 0,000
Open 5.306,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 5.270,000 Volume 25.923
Laatste notering 11:06 Volume vorige handelsdag 94.854

Historie koers Berkeley Group Holdings PLC

Datum Open Laag Hoog Slot koers
24-02-2020 5.390,000 5.240,000 5.394,000 5.270,000
21-02-2020 5.362,000 5.352,000 5.508,000 5.464,000
20-02-2020 5.471,000 5.378,000 5.516,000 5.382,000
19-02-2020 5.457,000 5.452,000 5.562,000 5.480,000
18-02-2020 5.310,000 5.308,000 5.396,000 5.376,000
17-02-2020 5.356,000 5.316,000 5.372,000 5.344,000
14-02-2020 5.350,000 5.314,000 5.390,000 5.342,000
13-02-2020 5.334,000 5.326,000 5.402,000 5.358,000
12-02-2020 5.208,000 5.168,000 5.322,000 5.316,000
11-02-2020 5.186,000 5.178,000 5.228,000 5.204,000
10-02-2020 5.094,000 5.048,000 5.193,000 5.166,000
07-02-2020 5.150,000 5.098,000 5.158,000 5.118,000
06-02-2020 5.304,000 5.202,000 5.312,000 5.206,000
05-02-2020 5.306,000 5.278,000 5.384,000 5.286,000
04-02-2020 5.300,000 5.268,000 5.344,000 5.330,000
03-02-2020 5.274,000 5.240,000 5.316,000 5.300,000

Actuele Koers Berkeley Group Holdings PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
5.224,000 -46,000 5.354,000 5.214,000

Indices

AEX 590,51 -2,79 -0,47% 11:21
AEX GR 2.054,44 -5,90 -0,29% 11:06
Dutch15-index 16.338,63 -53,01 -0,32% 11:05
AMX 913,21 -6,82 -0,74% 11:20
ASCX 1.026,63 -7,07 -0,68% 11:05
BEL 20 3.877,95 -39,69 -1,01% 11:20
Germany30^ 12.968,70 -66,54 -0,51% 11:20
UK100 7.103,90 -8,63 -0,12% 11:20
Citi ESTOXX 50 3.624,91 -3,03 -0,08% 11:21
Euro30-index 18.655,41 -83,23 -0,44% 11:05
US30 28.014,12 +44,69 +0,16% 11:20
Nasd100 9.114,65 +32,66 +0,36% 11:21
Citi Nikkei Indicatie 22.418,74 +236,99 +1,07% 11:21
Citi S&P 500 Indicatie 3.232,27 +5,68 +0,18% 11:20
EUR/USD 1,0843 -0,0008 -0,07% 11:21
BUND 175,97 +0,35 +0,20% 11:21
Brent 55,75 +0,20 +0,36% 11:20
Gold spot 1.653,40 -5,85 -0,35% 11:21
WTI 51,37 +0,11 +0,21% 11:21