2.487,000
+12,000 (+0,48%)

Koers BUNZL PLC LS-,3214857

Laatste koers 2.487,000 Hoogste dagkoers (delayed) 2.488,000
Verschil +12,000 Laagste dagkoers (delayed) 2.449,000
Verschil % +0,48 Hoogste jaarkoers (delayed) 2.710,000
Open 2.458,000 Laagste jaarkoers (delayed) 1.241,000
Slot/vorige handelsdag 2.475,000 Volume 5.168
Laatste notering 10:27 Volume vorige handelsdag 172.041

Historie koers BUNZL PLC LS-,3214857

Datum Open Laag Hoog Slot koers
21-10-2020 2.513,000 2.446,000 2.513,000 2.475,000
20-10-2020 2.549,000 2.506,000 2.554,000 2.510,000
19-10-2020 2.568,000 2.523,000 2.568,000 2.543,000
16-10-2020 2.557,000 2.543,000 2.585,000 2.557,000
15-10-2020 2.575,000 2.498,000 2.580,000 2.536,000
14-10-2020 2.649,000 2.571,000 2.710,000 2.582,000
13-10-2020 2.520,000 2.511,000 2.570,000 2.548,000
12-10-2020 2.472,000 2.450,000 2.530,000 2.518,000
09-10-2020 2.500,000 2.465,000 2.510,000 2.478,000
08-10-2020 2.530,000 2.488,000 2.546,000 2.493,000
07-10-2020 2.530,000 2.514,000 2.538,000 2.521,000
06-10-2020 2.531,000 2.493,000 2.536,000 2.524,000
05-10-2020 2.548,000 2.511,000 2.558,000 2.515,000
02-10-2020 2.499,000 2.484,000 2.532,000 2.513,000
01-10-2020 2.530,000 2.489,000 2.531,000 2.504,000

Actuele Koers BUNZL PLC LS-,3214857

Actuele koers Verschil Hoog (dag) Laag (dag)
2.487,000 +12,000 2.488,000 2.449,000

Indices

AEX 553,44 -3,96 -0,71% 10:42
AEX GR 1.956,92 -12,36 -0,63% 10:27
Dutch15-index 16.102,03 -103,49 -0,64% 10:26
AMX 823,54 -7,12 -0,86% 10:42
ASCX 930,93 -1,18 -0,13% 10:27
BEL 20 3.170,75 -30,49 -0,95% 10:42
Germany30^ 12.463,60 -94,04 -0,75% 10:42
UK100 5.746,99 -7,95 -0,14% 10:41
Citi ESTOXX 50 3.159,16 -13,54 -0,43% 10:42
Euro30-index 16.138,93 -60,40 -0,37% 10:26
US30^ 28.171,08 -45,34 -0,16% 10:42
Nasd100^ 11.669,33 +4,17 +0,04% 10:42
Japan225^ 23.524,54 -25,67 -0,11% 10:40
US500^ 3.431,93 -3,34 -0,10% 10:42
EUR/USD 1,1849 -0,0011 -0,10% 10:42
BUND 175,52 -0,04 -0,02% 10:42
Brent 42,35 +0,27 +0,64% 10:42
Gold spot 1.918,18 -6,33 -0,33% 10:42
WTI 40,32 +0,29 +0,72% 10:41