1.915,500
-0,500 (-0,03%)

Koers Bunzl PLC

Laatste koers 1.915,500 Hoogste dagkoers (delayed) 1.917,000
Verschil -0,500 Laagste dagkoers (delayed) 1.906,000
Verschil % -0,03 Hoogste jaarkoers (delayed) 0,000
Open 1.912,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.916,000 Volume 15.455
Laatste notering 10:09 Volume vorige handelsdag 55.592

Historie koers Bunzl PLC

Datum Open Laag Hoog Slot koers
18-02-2020 1.921,250 1.914,750 1.937,000 1.916,000
17-02-2020 1.940,500 1.916,500 1.943,000 1.933,500
14-02-2020 1.948,500 1.935,000 1.976,000 1.937,500
13-02-2020 1.952,000 1.916,000 1.952,000 1.942,000
12-02-2020 1.968,000 1.949,000 1.969,000 1.954,000
11-02-2020 1.991,500 1.970,000 2.000,000 1.971,000
10-02-2020 1.969,000 1.968,500 1.996,500 1.988,500
07-02-2020 1.996,500 1.966,500 2.000,000 1.978,000
06-02-2020 2.014,000 1.996,500 2.016,000 2.002,000
05-02-2020 1.985,000 1.977,500 2.004,000 1.994,500
04-02-2020 1.992,500 1.983,000 2.007,000 1.984,500
03-02-2020 1.976,500 1.969,000 1.993,500 1.980,500

Actuele Koers Bunzl PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.915,500 -0,500 1.917,000 1.906,000

Indices

AEX 629,19 +3,76 +0,60% 10:26
AEX GR 2.181,54 +11,61 +0,54% 10:11
Dutch15-index 17.178,11 +85,13 +0,50% 10:11
AMX 967,47 +4,64 +0,48% 10:26
ASCX 1.075,12 +4,76 +0,44% 10:11
BEL 20 4.156,04 -8,46 -0,20% 10:26
Germany30^ 13.745,20 +64,01 +0,47% 10:26
UK100 7.445,38 +52,63 +0,71% 10:26
Citi ESTOXX 50 3.854,78 +11,45 +0,30% 10:26
Euro30-index 19.797,79 +109,95 +0,56% 10:11
US30 29.304,43 +74,88 +0,26% 10:26
Nasd100 9.660,53 +32,76 +0,34% 10:26
Citi Nikkei Indicatie 23.428,21 +209,81 +0,90% 10:26
Citi S&P 500 Indicatie 3.377,71 +7,81 +0,23% 10:26
EUR/USD 1,0802 +0,0007 +0,06% 10:26
BUND 174,51 0,00 0,00% 10:26
Brent 57,93 +0,25 +0,43% 10:26
Gold spot 1.607,75 +6,30 +0,39% 10:26
WTI 52,73 +0,44 +0,84% 10:25