2.468,000
+16,000 (+0,65%)

Koers BUNZL PLC LS-,3214857

Laatste koers 2.468,000 Hoogste dagkoers (delayed) 2.471,000
Verschil +16,000 Laagste dagkoers (delayed) 2.425,000
Verschil % +0,65 Hoogste jaarkoers (delayed) 2.520,000
Open 2.441,000 Laagste jaarkoers (delayed) 1.241,000
Slot/vorige handelsdag 2.452,000 Volume 87.336
Laatste notering 18 sep Volume vorige handelsdag 98.199

Historie koers BUNZL PLC LS-,3214857

Datum Open Laag Hoog Slot koers
18-09-2020 2.441,000 2.425,000 2.471,000 2.468,000
17-09-2020 2.421,000 2.414,000 2.461,000 2.452,000
16-09-2020 2.443,000 2.423,000 2.463,000 2.434,000
15-09-2020 2.410,000 2.400,000 2.465,000 2.450,000
14-09-2020 2.378,000 2.375,000 2.410,000 2.397,000
11-09-2020 2.356,000 2.343,000 2.388,000 2.370,000
10-09-2020 2.390,000 2.331,000 2.407,000 2.354,000
09-09-2020 2.400,000 2.389,000 2.419,000 2.398,000
08-09-2020 2.417,000 2.363,000 2.423,000 2.393,000
07-09-2020 2.381,000 2.378,000 2.424,000 2.414,000
04-09-2020 2.391,000 2.357,000 2.425,000 2.371,000
03-09-2020 2.417,000 2.390,000 2.455,000 2.390,000
02-09-2020 2.418,000 2.415,000 2.457,000 2.428,000
01-09-2020 2.415,000 2.385,000 2.427,000 2.402,000

Actuele Koers BUNZL PLC LS-,3214857

Actuele koers Verschil Hoog (dag) Laag (dag)
2.468,000 +16,000 2.471,000 2.425,000

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.121,50 +5,25 +0,04% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 0,00 0,00% 18 sep
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1866 +0,0022 +0,19% 07:24
BUND 174,08 +0,01 +0,01% 07:24
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.952,34 +1,78 +0,09% 07:24
WTI 41,04 0,00 0,00% 18 sep