Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers BURBERRY GROUP LS-,0005 aandeel - Actuele koersen BURBERRY GROUP LS-,0005
1.722,000
+34,500 (+2,04%)

Koers BURBERRY GROUP LS-,0005

Laatste koers 1.722,000 Hoogste dagkoers (delayed) 1.730,000
Verschil +34,500 Laagste dagkoers (delayed) 1.683,500
Verschil % +2,04 Hoogste jaarkoers (delayed) 2.139,000
Open 1.692,000 Laagste jaarkoers (delayed) 1.020,000
Slot/vorige handelsdag 1.687,500 Volume 293.800
Laatste notering 17:29 Volume vorige handelsdag 270.412

Historie koers BURBERRY GROUP LS-,0005
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 1.757,500 1.673,500 1.761,000 1.687,500
22-01-2021 1.768,000 1.733,000 1.769,000 1.763,000
21-01-2021 1.817,000 1.749,750 1.845,000 1.778,500
20-01-2021 1.762,500 1.750,000 1.845,000 1.797,000
19-01-2021 1.755,000 1.726,500 1.770,000 1.744,500
18-01-2021 1.708,500 1.708,500 1.736,250 1.736,000
15-01-2021 1.730,000 1.681,000 1.735,500 1.707,500
14-01-2021 1.726,500 1.719,000 1.745,000 1.729,000
13-01-2021 1.766,000 1.714,500 1.776,500 1.729,000
12-01-2021 1.805,750 1.754,500 1.809,500 1.756,500
11-01-2021 1.848,500 1.801,500 1.861,500 1.805,000
08-01-2021 1.870,500 1.831,000 1.876,500 1.832,000
07-01-2021 1.843,000 1.812,000 1.867,000 1.867,000
06-01-2021 1.808,000 1.765,000 1.835,500 1.833,250
05-01-2021 1.790,000 1.778,500 1.819,500 1.791,500
04-01-2021 1.811,500 1.805,500 1.851,500 1.829,500

Actuele Koers BURBERRY GROUP LS-,0005

Actuele koers Verschil Hoog (dag) Laag (dag)
1.722,000 +34,500 1.730,000 1.683,500

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.879,30 +235,35 +1,72% 18:25
UK100 6.658,38 +3,70 +0,06% 18:25
Citi ESTOXX 50 3.599,71 +24,90 +0,70% 18:25
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 30.985,44 +11,75 +0,04% 18:25
Nasd100^ 13.499,39 +13,19 +0,10% 18:25
Japan225^ 28.728,72 -119,78 -0,42% 18:24
US500^ 3.853,59 -2,51 -0,07% 18:25
EUR/USD 1,2154 +0,0012 +0,10% 18:25
BUND 177,53 -0,34 -0,19% 18:25
Brent 55,63 -0,04 -0,07% 18:25
Gold spot 1.852,72 -3,18 -0,17% 18:25
WTI 52,55 -0,22 -0,42% 18:25