1.560,000
+34,500 (+2,26%)

Koers BURBERRY GROUP LS-,0005

Laatste koers 1.560,000 Hoogste dagkoers (delayed) 1.561,000
Verschil +34,500 Laagste dagkoers (delayed) 1.502,500
Verschil % +2,26 Hoogste jaarkoers (delayed) 2.339,000
Open 1.503,500 Laagste jaarkoers (delayed) 1.020,000
Slot/vorige handelsdag 1.525,500 Volume 68.336
Laatste notering 12:57 Volume vorige handelsdag 214.033

Historie koers BURBERRY GROUP LS-,0005

Datum Open Laag Hoog Slot koers
23-09-2020 1.563,000 1.525,500 1.600,500 1.525,500
22-09-2020 1.514,500 1.501,000 1.551,000 1.538,000
21-09-2020 1.585,000 1.485,500 1.585,000 1.493,500
18-09-2020 1.599,500 1.573,000 1.605,000 1.580,000
17-09-2020 1.582,500 1.580,000 1.623,500 1.622,000
16-09-2020 1.568,000 1.568,000 1.606,500 1.599,500
15-09-2020 1.567,000 1.560,000 1.586,500 1.586,000
14-09-2020 1.555,500 1.552,500 1.576,000 1.559,500
11-09-2020 1.498,000 1.498,000 1.561,500 1.554,000
10-09-2020 1.482,000 1.452,000 1.503,000 1.497,500
09-09-2020 1.503,000 1.481,000 1.513,000 1.487,500
08-09-2020 1.504,000 1.482,500 1.510,000 1.504,500
07-09-2020 1.475,500 1.473,000 1.504,500 1.496,000
04-09-2020 1.451,000 1.448,000 1.494,000 1.463,500
03-09-2020 1.455,000 1.455,000 1.515,000 1.461,000
02-09-2020 1.418,500 1.418,000 1.459,000 1.447,500
01-09-2020 1.450,000 1.379,500 1.451,500 1.394,000

Actuele Koers BURBERRY GROUP LS-,0005

Actuele koers Verschil Hoog (dag) Laag (dag)
1.560,000 +34,500 1.561,000 1.502,500

Indices

AEX 543,56 -2,12 -0,39% 13:12
AEX GR 1.923,31 -4,54 -0,24% 12:56
Dutch15-index 15.928,70 -79,70 -0,50% 12:56
AMX 790,81 -1,67 -0,21% 13:11
ASCX 888,64 -7,16 -0,80% 12:56
BEL 20 3.197,71 -17,92 -0,56% 13:11
Germany30^ 12.660,70 +17,73 +0,14% 13:11
UK100 5.871,74 +29,35 +0,50% 13:11
Citi ESTOXX 50 3.175,77 +16,98 +0,54% 13:10
Euro30-index 16.184,05 -3,96 -0,02% 12:56
US30^ 26.819,41 +9,58 +0,04% 13:11
Nasd100^ 10.812,40 -48,19 -0,44% 13:11
Japan225^ 23.160,20 -108,59 -0,47% 13:11
US500^ 3.240,10 -5,38 -0,17% 13:11
EUR/USD 1,1646 -0,0013 -0,11% 13:12
BUND 174,58 +0,20 +0,11% 13:11
Brent 42,31 +0,38 +0,91% 13:11
Gold spot 1.857,73 -5,68 -0,31% 13:12
WTI 39,96 +0,43 +1,09% 13:11