1.922,500
-87,500 (-4,35%)

Koers Burberry Group PLC

Laatste koers 1.922,500 Hoogste dagkoers (delayed) 2.017,000
Verschil -87,500 Laagste dagkoers (delayed) 1.921,000
Verschil % -4,35 Hoogste jaarkoers (delayed) 0,000
Open 2.016,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.010,000 Volume 299.970
Laatste notering 17:29 Volume vorige handelsdag 183.672

Historie koers Burberry Group PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.983,000 1.963,500 2.016,000 2.010,000
18-02-2020 1.976,500 1.938,500 1.997,500 1.973,500
17-02-2020 2.008,000 1.998,000 2.018,000 2.006,000
14-02-2020 2.017,000 1.999,500 2.032,000 1.999,500
13-02-2020 2.032,000 1.996,000 2.036,000 2.027,000
12-02-2020 2.002,000 1.989,500 2.043,000 2.043,000
11-02-2020 2.011,000 1.980,000 2.026,000 1.991,500
10-02-2020 1.995,000 1.988,500 2.007,000 1.994,000
07-02-2020 1.920,500 1.920,500 2.012,000 2.011,000
06-02-2020 2.062,000 2.019,000 2.063,000 2.026,000
05-02-2020 2.016,000 2.001,000 2.073,000 2.036,000
04-02-2020 2.006,000 2.001,000 2.043,000 2.022,000
03-02-2020 1.970,000 1.948,000 1.996,500 1.986,000

Actuele Koers Burberry Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.922,500 -87,500 2.017,000 1.921,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.667,30 -121,70 -0,88% 18:28
UK100 7.422,95 -36,71 -0,49% 18:29
Citi ESTOXX 50 3.823,91 -35,87 -0,93% 18:28
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.053,71 -287,55 -0,98% 18:29
Nasd100 9.546,77 -171,23 -1,76% 18:29
Citi Nikkei Indicatie 23.367,24 -225,85 -0,96% 18:28
Citi S&P 500 Indicatie 3.350,86 -34,82 -1,03% 18:29
EUR/USD 1,0801 -0,0007 -0,06% 18:29
BUND 175,04 +0,35 +0,20% 18:29
Brent 58,95 +0,34 +0,58% 18:29
Gold spot 1.621,34 +9,99 +0,62% 18:29
WTI 53,94 +0,50 +0,94% 18:29