40,110
+0,150 (+0,38%)

Koers CENTRICA LS-,061728395

Laatste koers 40,110 Hoogste dagkoers (delayed) 40,180
Verschil +0,150 Laagste dagkoers (delayed) 39,460
Verschil % +0,38 Hoogste jaarkoers (delayed) 94,000
Open 40,070 Laagste jaarkoers (delayed) 29,110
Slot/vorige handelsdag 39,960 Volume 138.558
Laatste notering 10:16 Volume vorige handelsdag 1.363.323

Historie koers CENTRICA LS-,061728395

Datum Open Laag Hoog Slot koers
21-10-2020 39,840 39,800 40,680 39,960
20-10-2020 38,990 38,990 40,200 40,090
19-10-2020 39,810 39,170 40,730 39,800
16-10-2020 39,690 39,170 40,210 39,950
15-10-2020 40,580 39,070 40,580 39,380
14-10-2020 40,610 40,040 41,080 40,810
13-10-2020 40,550 40,060 41,190 40,470
12-10-2020 40,810 40,440 41,660 40,990
09-10-2020 41,560 40,870 42,220 41,090
08-10-2020 41,580 40,710 42,600 41,800
07-10-2020 41,140 40,760 41,700 41,220
06-10-2020 41,550 40,570 41,940 40,850
05-10-2020 40,500 40,310 41,800 41,210
02-10-2020 39,950 39,670 40,930 40,910
01-10-2020 40,880 39,700 40,880 40,320

Actuele Koers CENTRICA LS-,061728395

Actuele koers Verschil Hoog (dag) Laag (dag)
40,110 +0,150 40,180 39,460

Indices

AEX 554,57 -2,83 -0,51% 10:30
AEX GR 1.955,95 -13,33 -0,68% 10:15
Dutch15-index 16.095,47 -110,05 -0,68% 10:15
AMX 824,21 -6,45 -0,78% 10:30
ASCX 931,38 -0,73 -0,08% 10:15
BEL 20 3.171,93 -29,31 -0,92% 10:30
Germany30^ 12.496,70 -60,94 -0,49% 10:30
UK100 5.761,24 +6,30 +0,11% 10:30
Citi ESTOXX 50 3.168,16 -4,54 -0,14% 10:30
Euro30-index 16.117,28 -82,04 -0,51% 10:15
US30^ 28.206,08 -10,34 -0,04% 10:30
Nasd100^ 11.678,70 +13,54 +0,12% 10:30
Japan225^ 23.539,54 -10,67 -0,05% 10:30
US500^ 3.435,18 -0,09 0,00% 10:30
EUR/USD 1,1852 -0,0008 -0,07% 10:30
BUND 175,50 -0,06 -0,03% 10:30
Brent 42,49 +0,41 +0,97% 10:30
Gold spot 1.918,71 -5,80 -0,30% 10:30
WTI 40,37 +0,34 +0,85% 10:30