Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers CRODA INTL LS -,10609756 aandeel - Actuele koersen CRODA INTL LS -,10609756
6.616,000
+154,000 (+2,38%)

Koers CRODA INTL LS -,10609756

Laatste koers 6.616,000 Hoogste dagkoers (delayed) 6.648,000
Verschil +154,000 Laagste dagkoers (delayed) 6.506,000
Verschil % +2,38 Hoogste jaarkoers (delayed) 6.844,000
Open 6.506,000 Laagste jaarkoers (delayed) 3.826,000
Slot/vorige handelsdag 6.462,000 Volume 58.770
Laatste notering 17:29 Volume vorige handelsdag 45.615

Historie koers CRODA INTL LS -,10609756
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 6.492,000 6.416,000 6.530,000 6.462,000
22-01-2021 6.374,000 6.364,000 6.424,000 6.408,000
21-01-2021 6.360,000 6.334,000 6.382,000 6.356,000
20-01-2021 6.302,000 6.274,000 6.336,000 6.312,000
19-01-2021 6.372,000 6.288,000 6.372,000 6.294,000
18-01-2021 6.344,000 6.312,000 6.404,000 6.346,000
15-01-2021 6.428,000 6.326,000 6.428,000 6.362,000
14-01-2021 6.438,000 6.404,000 6.464,000 6.430,000
13-01-2021 6.414,000 6.414,000 6.500,000 6.470,000
12-01-2021 6.576,000 6.404,000 6.587,000 6.414,000
11-01-2021 6.630,000 6.592,000 6.688,000 6.626,000
08-01-2021 6.614,000 6.550,000 6.666,000 6.616,000
07-01-2021 6.708,000 6.560,000 6.708,000 6.590,000
06-01-2021 6.638,000 6.538,000 6.674,000 6.660,000
05-01-2021 6.612,000 6.594,000 6.659,000 6.620,000
04-01-2021 6.630,000 6.576,000 6.660,000 6.634,000

Actuele Koers CRODA INTL LS -,10609756

Actuele koers Verschil Hoog (dag) Laag (dag)
6.616,000 +154,000 6.648,000 6.506,000

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.897,90 +253,95 +1,86% 20:04
UK100 6.662,74 +8,06 +0,12% 19:59
Citi ESTOXX 50 3.602,71 +27,90 +0,78% 20:04
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 31.008,44 +34,75 +0,11% 20:04
Nasd100^ 13.514,14 +27,94 +0,21% 20:04
Japan225^ 28.748,72 -99,78 -0,35% 20:03
US500^ 3.858,34 +2,24 +0,06% 20:04
EUR/USD 1,2163 +0,0021 +0,18% 20:04
BUND 177,52 -0,35 -0,20% 20:03
Brent 55,67 0,00 0,00% 20:04
Gold spot 1.851,57 -4,34 -0,23% 20:04
WTI 52,60 -0,17 -0,32% 20:03