21,240
-0,110 (-0,52%)

Koers RELX PLC LS -,144397

Laatste koers 21,240 Hoogste dagkoers (delayed) 21,590
Verschil -0,110 Laagste dagkoers (delayed) 21,150
Verschil % -0,52 Hoogste jaarkoers (delayed) 25,340
Open 21,430 Laagste jaarkoers (delayed) 15,395
Slot/vorige handelsdag 21,350 Volume 105.303
Laatste notering 17:29 Volume vorige handelsdag 36.432

Historie koers RELX PLC LS -,144397

Datum Open Laag Hoog Slot koers
25-05-2020 21,090 20,940 21,380 21,350
22-05-2020 20,650 20,620 21,160 21,100
21-05-2020 20,860 20,800 21,090 20,880
20-05-2020 20,550 20,540 21,170 21,140
19-05-2020 20,920 20,370 20,920 20,610
18-05-2020 20,330 20,220 20,890 20,840
15-05-2020 20,300 20,020 20,390 20,030
14-05-2020 20,380 20,060 20,500 20,090
13-05-2020 20,920 20,680 21,150 20,680
12-05-2020 21,310 21,190 21,470 21,240
11-05-2020 21,360 20,920 21,380 21,250
08-05-2020 21,370 21,190 21,370 21,260
07-05-2020 20,710 20,650 21,150 21,150
06-05-2020 20,760 20,520 20,840 20,530
05-05-2020 20,670 20,370 20,900 20,900
04-05-2020 20,520 20,390 20,760 20,410

Actuele Koers RELX PLC LS -,144397

Actuele koers Verschil Hoog (dag) Laag (dag)
21,240 -0,110 21,590 21,150

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0980 +0,0086 +0,79% 23:16
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.711,65 -17,90 -1,03% 23:16
WTI 35,00 +0,42 +1,21% 22:00