2.415,000
-16,000 (-0,66%)

Koers HALMA PLC LS-,10

Laatste koers 2.415,000 Hoogste dagkoers (delayed) 2.433,000
Verschil -16,000 Laagste dagkoers (delayed) 2.407,000
Verschil % -0,66 Hoogste jaarkoers (delayed) 2.509,000
Open 2.433,000 Laagste jaarkoers (delayed) 1.660,000
Slot/vorige handelsdag 2.431,000 Volume 8.150
Laatste notering 10:38 Volume vorige handelsdag 48.345

Historie koers HALMA PLC LS-,10

Datum Open Laag Hoog Slot koers
21-10-2020 2.476,000 2.409,000 2.476,000 2.431,000
20-10-2020 2.441,000 2.441,000 2.473,000 2.459,000
19-10-2020 2.473,000 2.457,000 2.487,000 2.460,000
16-10-2020 2.462,000 2.459,000 2.497,000 2.468,000
15-10-2020 2.450,000 2.426,000 2.456,000 2.442,000
14-10-2020 2.509,000 2.466,000 2.509,000 2.467,000
13-10-2020 2.464,000 2.455,000 2.495,000 2.477,000
12-10-2020 2.441,000 2.437,000 2.470,000 2.468,000
09-10-2020 2.432,000 2.390,000 2.435,000 2.431,000
08-10-2020 2.365,000 2.365,000 2.420,000 2.416,000
07-10-2020 2.384,000 2.364,000 2.416,000 2.374,000
06-10-2020 2.399,000 2.342,000 2.399,000 2.379,000
05-10-2020 2.373,000 2.359,000 2.398,000 2.385,000
02-10-2020 2.373,000 2.353,000 2.397,000 2.361,000
01-10-2020 2.359,000 2.352,000 2.411,500 2.395,000

Actuele Koers HALMA PLC LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
2.415,000 -16,000 2.433,000 2.407,000

Indices

AEX 553,57 -3,83 -0,69% 10:52
AEX GR 1.956,20 -13,08 -0,66% 10:37
Dutch15-index 16.100,36 -105,16 -0,65% 10:37
AMX 823,18 -7,48 -0,90% 10:52
ASCX 933,01 +0,90 +0,10% 10:37
BEL 20 3.173,44 -27,80 -0,87% 10:52
Germany30^ 12.472,80 -84,84 -0,68% 10:52
UK100 5.756,02 +1,08 +0,02% 10:52
Citi ESTOXX 50 3.161,16 -11,54 -0,36% 10:52
Euro30-index 16.140,67 -58,65 -0,36% 10:37
US30^ 28.175,58 -40,84 -0,14% 10:52
Nasd100^ 11.670,58 +5,42 +0,05% 10:52
Japan225^ 23.529,53 -20,68 -0,09% 10:48
US500^ 3.432,05 -3,22 -0,09% 10:52
EUR/USD 1,1848 -0,0013 -0,11% 10:52
BUND 175,52 -0,04 -0,02% 10:52
Brent 42,25 +0,17 +0,40% 10:52
Gold spot 1.917,46 -7,05 -0,37% 10:52
WTI 40,21 +0,18 +0,45% 10:52