5.936,000
+68,000 (+1,16%)

Koers Intertek Group PLC

Laatste koers 5.936,000 Hoogste dagkoers (delayed) 5.936,000
Verschil +68,000 Laagste dagkoers (delayed) 5.860,000
Verschil % +1,16 Hoogste jaarkoers (delayed) 0,000
Open 5.864,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 5.868,000 Volume 4.655
Laatste notering 10:09 Volume vorige handelsdag 44.651

Historie koers Intertek Group PLC

Datum Open Laag Hoog Slot koers
18-02-2020 5.778,000 5.776,000 5.900,000 5.868,000
17-02-2020 5.894,000 5.796,000 5.910,000 5.822,000
14-02-2020 5.858,000 5.830,000 5.898,000 5.888,000
13-02-2020 5.948,000 5.836,000 5.948,000 5.868,000
12-02-2020 5.944,000 5.898,000 5.968,000 5.914,000
11-02-2020 5.900,000 5.898,000 5.980,000 5.972,000
10-02-2020 5.850,000 5.806,000 5.898,000 5.882,000
07-02-2020 5.938,000 5.869,000 5.968,000 5.884,000
06-02-2020 5.952,000 5.914,000 5.986,000 5.968,000
05-02-2020 5.824,000 5.818,000 5.950,000 5.924,000
04-02-2020 5.802,000 5.764,000 5.890,000 5.850,000
03-02-2020 5.788,000 5.786,000 5.860,000 5.808,000

Actuele Koers Intertek Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
5.936,000 +68,000 5.936,000 5.860,000

Indices

AEX 629,45 +4,02 +0,64% 10:25
AEX GR 2.181,72 +11,79 +0,54% 10:10
Dutch15-index 17.178,74 +85,76 +0,50% 10:10
AMX 967,59 +4,76 +0,49% 10:25
ASCX 1.075,37 +5,01 +0,47% 10:10
BEL 20 4.155,52 -8,98 -0,22% 10:25
Germany30^ 13.748,10 +66,91 +0,49% 10:25
UK100 7.446,40 +53,65 +0,73% 10:25
Citi ESTOXX 50 3.854,78 +11,45 +0,30% 10:24
Euro30-index 19.799,27 +111,43 +0,57% 10:10
US30 29.301,43 +71,88 +0,25% 10:25
Nasd100 9.660,03 +32,26 +0,34% 10:25
Citi Nikkei Indicatie 23.428,21 +209,81 +0,90% 10:25
Citi S&P 500 Indicatie 3.377,34 +7,44 +0,22% 10:25
EUR/USD 1,0803 +0,0007 +0,07% 10:25
BUND 174,51 0,00 0,00% 10:25
Brent 57,95 +0,27 +0,47% 10:25
Gold spot 1.607,83 +6,38 +0,40% 10:25
WTI 52,75 +0,46 +0,88% 10:25