6.446,000
0,000 (0,00%)

Koers INTERTEK GROUP LS-,01

Laatste koers 6.446,000 Hoogste dagkoers (delayed) 6.478,000
Verschil 0,000 Laagste dagkoers (delayed) 6.314,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 6.478,000
Open 6.314,000 Laagste jaarkoers (delayed) 3.788,000
Slot/vorige handelsdag 6.446,000 Volume 30.047
Laatste notering 18 sep Volume vorige handelsdag 30.047

Historie koers INTERTEK GROUP LS-,01

Datum Open Laag Hoog Slot koers
18-09-2020 6.314,000 6.314,000 6.478,000 6.446,000
17-09-2020 6.200,000 6.200,000 6.382,000 6.382,000
16-09-2020 6.286,000 6.286,000 6.364,000 6.296,000
15-09-2020 6.246,000 6.244,000 6.318,000 6.310,000
14-09-2020 6.158,000 6.158,000 6.270,000 6.252,000
11-09-2020 6.034,000 6.034,000 6.170,000 6.154,000
10-09-2020 6.048,000 6.008,000 6.080,000 6.052,000
09-09-2020 6.052,000 6.040,000 6.140,000 6.094,000
08-09-2020 5.996,000 5.882,000 6.036,000 6.026,000
07-09-2020 5.832,000 5.822,000 5.968,000 5.940,000
04-09-2020 5.820,000 5.770,000 5.944,000 5.798,000
03-09-2020 6.014,000 5.878,000 6.062,000 5.878,000
02-09-2020 5.880,000 5.876,000 5.996,000 5.988,000
01-09-2020 5.882,000 5.804,000 5.910,000 5.824,000

Actuele Koers INTERTEK GROUP LS-,01

Actuele koers Verschil Hoog (dag) Laag (dag)
6.446,000 0,000 6.478,000 6.314,000

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.121,50 +5,25 +0,04% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1868 +0,0024 +0,21% 07:15
BUND 174,08 +0,01 +0,01% 07:14
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.952,71 +2,15 +0,11% 07:15
WTI 41,04 0,00 0,00% 18 sep