5.668,000
+176,000 (+3,20%)

  • -
  • +

Koers Intertek Group PLC

Laatste koers 5.668,000 Hoogste dagkoers (delayed) 5.692,000
Verschil +176,000 Laagste dagkoers (delayed) 5.522,000
Verschil % +3,20 Hoogste jaarkoers (delayed) 0,000
Open 5.522,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 5.492,000 Volume 8.577
Laatste notering 11:03 Volume vorige handelsdag 143.430

Historie koers Intertek Group PLC

Datum Open Laag Hoog Slot koers
13-12-2019 5.482,000 5.396,000 5.606,000 5.492,000
12-12-2019 5.452,000 5.432,000 5.522,000 5.510,000
11-12-2019 5.446,000 5.425,000 5.486,000 5.460,000
10-12-2019 5.424,000 5.354,000 5.434,000 5.428,000
09-12-2019 5.445,000 5.404,000 5.445,000 5.414,000
06-12-2019 5.448,000 5.430,000 5.474,000 5.464,000
05-12-2019 5.410,000 5.406,000 5.458,000 5.450,000
04-12-2019 5.404,000 5.374,000 5.424,000 5.414,000
03-12-2019 5.464,000 5.398,000 5.484,000 5.414,000
02-12-2019 5.484,000 5.474,000 5.568,000 5.486,000

Actuele Koers Intertek Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
5.668,000 +176,000 5.692,000 5.522,000

Indices

AEX 608,27 +5,41 +0,90% 11:18
AEX GR 2.109,11 +21,45 +1,03% 11:04
Dutch15-index 16.671,70 +193,82 +1,18% 11:03
AMX 903,42 +6,10 +0,68% 11:18
ASCX 1.015,46 +4,52 +0,45% 11:03
BEL 20 3.957,41 +21,31 +0,54% 11:18
Germany30^ 13.347,20 +64,48 +0,49% 11:18
UK100 7.488,93 +121,01 +1,64% 11:18
Citi ESTOXX 50 3.757,15 +14,32 +0,38% 11:18
Euro30-index 19.285,71 +143,62 +0,75% 11:03
US30 28.181,91 +53,95 +0,19% 11:18
Nasd100 8.521,14 +33,65 +0,40% 11:18
Citi Nikkei Indicatie 24.003,16 +57,69 +0,24% 11:19
Citi S&P 500 Indicatie 3.179,67 +11,58 +0,37% 11:17
EUR/USD 1,1139 +0,0010 +0,09% 11:18
BUND 172,47 +0,04 +0,02% 11:18
Brent 65,24 +0,33 +0,51% 11:18
Gold spot 1.478,09 +2,18 +0,15% 11:18
WTI 59,98 +0,24 +0,40% 11:18