Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers MEGGITT PLC LS-,05 aandeel - Actuele koersen MEGGITT PLC LS-,05
398,600
+3,600 (+0,91%)

Koers MEGGITT PLC LS-,05

Laatste koers 398,600 Hoogste dagkoers (delayed) 406,900
Verschil +3,600 Laagste dagkoers (delayed) 388,700
Verschil % +0,91 Hoogste jaarkoers (delayed) 696,600
Open 395,100 Laagste jaarkoers (delayed) 196,150
Slot/vorige handelsdag 395,000 Volume 453.182
Laatste notering 17:29 Volume vorige handelsdag 257.106

Historie koers MEGGITT PLC LS-,05
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 418,400 391,600 418,400 395,000
22-01-2021 421,100 413,700 421,400 417,800
21-01-2021 444,500 423,800 448,100 425,000
20-01-2021 429,600 427,000 447,900 442,100
19-01-2021 426,700 425,200 431,800 425,400
18-01-2021 431,900 423,500 437,700 424,900
15-01-2021 430,800 425,300 443,900 432,400
14-01-2021 425,000 423,600 432,300 424,400
13-01-2021 441,300 424,400 441,300 425,500
12-01-2021 441,200 432,900 442,100 436,300
11-01-2021 445,600 435,300 447,400 440,400
08-01-2021 458,900 448,300 462,500 448,900
07-01-2021 475,000 456,700 475,000 462,100
06-01-2021 465,500 452,700 468,800 468,800
05-01-2021 446,600 440,200 465,000 460,700
04-01-2021 474,300 441,600 480,600 447,600

Actuele Koers MEGGITT PLC LS-,05

Actuele koers Verschil Hoog (dag) Laag (dag)
398,600 +3,600 406,900 388,700

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.894,80 +250,85 +1,84% 19:56
UK100 6.663,90 +9,22 +0,14% 19:56
Citi ESTOXX 50 3.601,71 +26,90 +0,75% 19:54
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 30.996,94 +23,25 +0,08% 19:56
Nasd100^ 13.510,64 +24,44 +0,18% 19:56
Japan225^ 28.743,72 -104,78 -0,36% 19:54
US500^ 3.857,34 +1,24 +0,03% 19:56
EUR/USD 1,2165 +0,0023 +0,19% 19:56
BUND 177,53 -0,34 -0,19% 19:56
Brent 55,68 +0,01 +0,02% 19:56
Gold spot 1.851,90 -4,00 -0,22% 19:56
WTI 52,58 -0,19 -0,36% 19:56