568,000
-26,400 (-4,44%)

Koers Meggitt PLC

Laatste koers 568,000 Hoogste dagkoers (delayed) 581,000
Verschil -26,400 Laagste dagkoers (delayed) 561,200
Verschil % -4,44 Hoogste jaarkoers (delayed) 0,000
Open 580,200 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 594,400 Volume 191.970
Laatste notering 09:30 Volume vorige handelsdag 387.829

Historie koers Meggitt PLC

Datum Open Laag Hoog Slot koers
24-02-2020 601,000 589,400 606,200 594,400
21-02-2020 611,800 609,600 621,400 613,400
20-02-2020 631,200 613,100 633,200 613,100
19-02-2020 635,000 627,800 637,800 637,200
18-02-2020 630,600 625,800 635,800 630,600
17-02-2020 635,800 632,800 643,800 635,200
14-02-2020 653,500 646,600 657,600 648,800
13-02-2020 671,000 652,200 673,200 652,200
12-02-2020 672,100 668,200 674,900 672,000
11-02-2020 662,800 662,600 675,000 671,000
10-02-2020 665,800 661,600 668,600 663,000
07-02-2020 667,400 665,200 673,600 665,200
06-02-2020 677,000 665,000 677,400 667,500
05-02-2020 671,200 663,400 675,400 668,400
04-02-2020 687,400 671,900 688,000 676,200
03-02-2020 678,200 678,000 687,800 684,300

Actuele Koers Meggitt PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
568,000 -26,400 581,000 561,200

Indices

AEX 593,77 +0,47 +0,08% 09:45
AEX GR 2.065,23 +4,89 +0,24% 09:29
Dutch15-index 16.437,03 +45,39 +0,28% 09:30
AMX 919,90 -0,13 -0,01% 09:45
ASCX 1.037,58 +3,88 +0,38% 09:30
BEL 20 3.922,72 +5,08 +0,13% 09:44
Germany30^ 13.029,50 -5,74 -0,04% 09:44
UK100 7.157,06 +44,53 +0,63% 09:44
Citi ESTOXX 50 3.644,91 +16,97 +0,47% 09:44
Euro30-index 18.739,67 +1,02 +0,01% 09:29
US30 28.105,62 +136,19 +0,49% 09:45
Nasd100 9.154,40 +72,41 +0,80% 09:45
Citi Nikkei Indicatie 22.578,75 +397,00 +1,79% 09:44
Citi S&P 500 Indicatie 3.243,76 +17,17 +0,53% 09:45
EUR/USD 1,0863 +0,0012 +0,11% 09:45
BUND 175,70 +0,08 +0,05% 09:45
Brent 55,92 +0,37 +0,67% 09:44
Gold spot 1.649,10 -10,16 -0,61% 09:45
WTI 51,46 +0,20 +0,39% 09:44