128,050
+1,000 (+0,79%)

Koers MELR IN PLC LS 0,06857143

Laatste koers 128,050 Hoogste dagkoers (delayed) 128,050
Verschil +1,000 Laagste dagkoers (delayed) 122,700
Verschil % +0,79 Hoogste jaarkoers (delayed) 255,500
Open 122,700 Laagste jaarkoers (delayed) 71,860
Slot/vorige handelsdag 127,050 Volume 310.413
Laatste notering 10:30 Volume vorige handelsdag 1.426.078

Historie koers MELR IN PLC LS 0,06857143

Datum Open Laag Hoog Slot koers
21-10-2020 135,650 126,750 135,650 127,050
20-10-2020 128,400 127,050 135,900 134,050
19-10-2020 129,500 126,950 131,300 130,100
16-10-2020 127,800 126,500 130,300 130,300
15-10-2020 124,050 122,000 125,650 125,250
14-10-2020 128,700 126,050 130,250 126,550
13-10-2020 129,450 125,250 129,900 127,000
12-10-2020 131,300 129,650 133,550 131,200
09-10-2020 130,400 130,400 133,150 132,000
08-10-2020 131,450 129,300 132,600 131,250
07-10-2020 127,850 127,300 131,400 130,850
06-10-2020 122,500 122,500 128,450 128,350
05-10-2020 118,850 118,500 124,100 123,700
02-10-2020 114,150 111,950 116,900 115,850
01-10-2020 116,575 115,850 120,700 120,350

Actuele Koers MELR IN PLC LS 0,06857143

Actuele koers Verschil Hoog (dag) Laag (dag)
128,050 +1,000 128,050 122,700

Indices

AEX 553,37 -4,03 -0,72% 10:48
AEX GR 1.958,36 -10,92 -0,55% 10:33
Dutch15-index 16.114,53 -90,99 -0,56% 10:33
AMX 823,22 -7,44 -0,90% 10:48
ASCX 932,71 +0,60 +0,06% 10:33
BEL 20 3.170,84 -30,40 -0,95% 10:48
Germany30^ 12.463,30 -94,34 -0,75% 10:48
UK100 5.747,79 -7,15 -0,12% 10:48
Citi ESTOXX 50 3.159,16 -13,54 -0,43% 10:48
Euro30-index 16.167,27 -32,05 -0,20% 10:32
US30^ 28.164,09 -52,33 -0,19% 10:48
Nasd100^ 11.668,95 +3,79 +0,03% 10:48
Japan225^ 23.529,53 -20,68 -0,09% 10:46
US500^ 3.430,43 -4,84 -0,14% 10:48
EUR/USD 1,1850 -0,0011 -0,09% 10:48
BUND 175,53 -0,03 -0,02% 10:48
Brent 42,23 +0,15 +0,36% 10:48
Gold spot 1.917,76 -6,75 -0,35% 10:48
WTI 40,19 +0,16 +0,40% 10:47