186,150
+2,950 (+1,61%)

Koers Wm Morrison Supermarkets PLC

Laatste koers 186,150 Hoogste dagkoers (delayed) 186,600
Verschil +2,950 Laagste dagkoers (delayed) 183,300
Verschil % +1,61 Hoogste jaarkoers (delayed) 0,000
Open 184,050 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 183,200 Volume 1.673.423
Laatste notering 17:29 Volume vorige handelsdag 1.154.681

Historie koers Wm Morrison Supermarkets PLC

Datum Open Laag Hoog Slot koers
19-02-2020 182,700 181,600 183,750 183,200
18-02-2020 183,400 181,450 184,350 181,550
17-02-2020 182,200 182,100 184,600 183,950
14-02-2020 179,600 179,500 183,000 182,100
13-02-2020 182,100 178,250 182,150 178,800
12-02-2020 181,725 180,550 183,000 182,500
11-02-2020 181,850 180,050 182,200 181,250
10-02-2020 180,200 179,600 180,950 180,900
07-02-2020 179,800 178,950 180,500 179,900
06-02-2020 182,000 180,650 184,100 180,700
05-02-2020 179,600 179,600 181,750 180,400
04-02-2020 179,825 179,525 182,900 180,700
03-02-2020 182,250 180,200 182,450 180,550

Actuele Koers Wm Morrison Supermarkets PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
186,150 +2,950 186,600 183,300

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.668,30 -120,70 -0,88% 18:46
UK100 7.422,47 -37,19 -0,50% 18:46
Citi ESTOXX 50 3.823,91 -35,87 -0,93% 18:46
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.058,71 -282,55 -0,96% 18:46
Nasd100 9.540,52 -177,48 -1,83% 18:46
Citi Nikkei Indicatie 23.387,24 -205,85 -0,87% 18:46
Citi S&P 500 Indicatie 3.351,23 -34,45 -1,02% 18:46
EUR/USD 1,0798 -0,0011 -0,10% 18:46
BUND 175,01 +0,32 +0,18% 18:46
Brent 58,92 +0,31 +0,53% 18:46
Gold spot 1.619,45 +8,10 +0,50% 18:46
WTI 53,91 +0,47 +0,88% 18:46