517,100
-3,500 (-0,67%)

Koers PEARSON PLC LS-,25

Laatste koers 517,100 Hoogste dagkoers (delayed) 519,400
Verschil -3,500 Laagste dagkoers (delayed) 512,200
Verschil % -0,67 Hoogste jaarkoers (delayed) 712,600
Open 518,000 Laagste jaarkoers (delayed) 413,900
Slot/vorige handelsdag 520,600 Volume 34.256
Laatste notering 11:18 Volume vorige handelsdag 255.454

Historie koers PEARSON PLC LS-,25

Datum Open Laag Hoog Slot koers
21-10-2020 530,000 510,400 530,000 520,600
20-10-2020 538,200 525,400 538,600 528,000
19-10-2020 541,400 528,400 546,800 537,400
16-10-2020 546,400 543,800 560,200 545,000
15-10-2020 546,000 537,600 557,000 541,000
14-10-2020 576,200 557,200 604,000 564,800
13-10-2020 567,400 560,400 573,600 570,800
12-10-2020 568,800 561,400 570,400 568,200
09-10-2020 550,400 548,400 571,200 565,600
08-10-2020 556,800 543,400 556,800 547,000
07-10-2020 561,200 549,600 562,800 555,200
06-10-2020 550,400 546,800 562,000 561,600
05-10-2020 565,000 549,600 568,600 553,000
02-10-2020 543,400 542,000 559,600 557,800
01-10-2020 548,600 542,800 555,400 548,000

Actuele Koers PEARSON PLC LS-,25

Actuele koers Verschil Hoog (dag) Laag (dag)
517,100 -3,500 519,400 512,200

Indices

AEX 552,42 -4,98 -0,89% 11:34
AEX GR 1.951,95 -17,33 -0,88% 11:19
Dutch15-index 16.076,55 -128,97 -0,80% 11:19
AMX 822,53 -8,13 -0,98% 11:34
ASCX 926,63 -5,48 -0,59% 11:19
BEL 20 3.164,86 -36,38 -1,14% 11:34
Germany30^ 12.462,80 -94,84 -0,76% 11:34
UK100 5.748,08 -6,86 -0,12% 11:34
Citi ESTOXX 50 3.155,16 -17,54 -0,55% 11:34
Euro30-index 16.124,36 -74,96 -0,46% 11:19
US30^ 28.153,09 -63,33 -0,22% 11:34
Nasd100^ 11.661,20 -3,96 -0,03% 11:34
Japan225^ 23.514,53 -35,68 -0,15% 11:33
US500^ 3.429,93 -5,34 -0,16% 11:34
EUR/USD 1,1838 -0,0023 -0,19% 11:34
BUND 175,53 -0,03 -0,02% 11:34
Brent 42,24 +0,16 +0,38% 11:33
Gold spot 1.917,07 -7,44 -0,39% 11:34
WTI 40,16 +0,13 +0,32% 11:34