207,200
0,000 (0,00%)

Koers Royal Bank of Scotland Group P

Laatste koers 207,200 Hoogste dagkoers (delayed) 209,200
Verschil 0,000 Laagste dagkoers (delayed) 206,700
Verschil % 0,00 Hoogste jaarkoers (delayed) 0,000
Open 208,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 207,200 Volume 886.932
Laatste notering 11:54 Volume vorige handelsdag 8.344.475

Historie koers Royal Bank of Scotland Group P

Datum Open Laag Hoog Slot koers
18-02-2020 207,300 207,000 210,700 207,200
17-02-2020 211,200 204,400 215,300 209,000
14-02-2020 227,000 208,100 227,000 214,500
13-02-2020 227,400 223,000 229,900 227,300
12-02-2020 222,900 222,500 230,100 228,400
11-02-2020 225,800 221,600 225,800 222,500
10-02-2020 221,300 221,000 222,800 222,000
07-02-2020 224,200 220,400 224,900 222,300
06-02-2020 223,600 223,500 228,400 225,700
05-02-2020 221,900 220,300 224,600 221,500
04-02-2020 219,100 218,800 222,600 222,000
03-02-2020 215,500 215,500 218,600 217,600

Actuele Koers Royal Bank of Scotland Group P

Actuele koers Verschil Hoog (dag) Laag (dag)
207,200 0,000 209,200 206,700

Indices

AEX 628,62 +3,19 +0,51% 12:10
AEX GR 2.182,14 +12,21 +0,56% 11:55
Dutch15-index 17.217,58 +124,60 +0,73% 11:55
AMX 965,35 +2,52 +0,26% 12:10
ASCX 1.074,00 +3,64 +0,34% 11:55
BEL 20 4.154,32 -10,18 -0,24% 12:10
Germany30^ 13.749,00 +67,81 +0,50% 12:10
UK100 7.434,88 +42,13 +0,57% 12:10
Citi ESTOXX 50 3.855,78 +12,45 +0,32% 12:10
Euro30-index 19.845,14 +157,30 +0,80% 11:55
US30 29.287,43 +57,88 +0,20% 12:10
Nasd100 9.656,78 +29,01 +0,30% 12:10
Citi Nikkei Indicatie 23.408,21 +189,81 +0,82% 12:10
Citi S&P 500 Indicatie 3.376,09 +6,19 +0,18% 12:10
EUR/USD 1,0797 +0,0001 +0,01% 12:10
BUND 174,74 +0,23 +0,13% 12:10
Brent 58,13 +0,45 +0,78% 12:10
Gold spot 1.610,54 +9,09 +0,57% 12:10
WTI 52,90 +0,61 +1,17% 12:10