691,800
+0,400 (+0,06%)

Koers Rightmove PLC

Laatste koers 691,800 Hoogste dagkoers (delayed) 694,200
Verschil +0,400 Laagste dagkoers (delayed) 687,400
Verschil % +0,06 Hoogste jaarkoers (delayed) 0,000
Open 693,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 691,400 Volume 288.740
Laatste notering 17:22 Volume vorige handelsdag 454.738

Historie koers Rightmove PLC

Datum Open Laag Hoog Slot koers
19-02-2020 688,900 683,800 699,200 691,400
18-02-2020 688,200 685,400 692,100 687,400
17-02-2020 689,000 686,000 690,600 688,800
14-02-2020 689,400 681,400 689,400 686,200
13-02-2020 697,900 684,800 698,200 685,000
12-02-2020 701,000 698,100 706,600 698,600
11-02-2020 701,700 701,600 708,000 702,000
10-02-2020 689,000 686,800 696,000 695,800
07-02-2020 690,600 687,000 693,600 689,200
06-02-2020 688,200 682,000 693,800 692,600
05-02-2020 679,000 678,800 697,000 686,800
04-02-2020 674,200 669,600 683,000 680,800
03-02-2020 664,000 663,600 671,200 670,600

Actuele Koers Rightmove PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
691,800 +0,400 694,200 687,400

Indices

AEX 622,12 -7,08 -1,13% 17:37
AEX GR 2.172,08 -10,93 -0,50% 17:22
Dutch15-index 17.158,84 -54,21 -0,31% 17:22
AMX 973,56 +1,75 +0,18% 17:37
ASCX 1.082,21 +5,72 +0,53% 17:22
BEL 20 4.119,04 -20,22 -0,49% 17:37
Germany30^ 13.673,50 -115,50 -0,84% 17:37
UK100 7.428,42 -31,24 -0,42% 17:37
Citi ESTOXX 50 3.824,91 -34,87 -0,90% 17:37
Euro30-index 19.790,56 -113,83 -0,57% 17:22
US30 29.030,72 -310,54 -1,06% 17:37
Nasd100 9.557,65 -160,35 -1,65% 17:37
Citi Nikkei Indicatie 23.387,24 -205,85 -0,87% 17:37
Citi S&P 500 Indicatie 3.350,74 -34,94 -1,03% 17:37
EUR/USD 1,0790 -0,0018 -0,17% 17:37
BUND 175,05 +0,36 +0,21% 17:37
Brent 59,13 +0,52 +0,89% 17:37
Gold spot 1.622,00 +10,65 +0,66% 17:37
WTI 54,13 +0,69 +1,29% 17:37