780,000
-12,200 (-1,54%)

Koers Sage Group PLC/The

Laatste koers 780,000 Hoogste dagkoers (delayed) 792,200
Verschil -12,200 Laagste dagkoers (delayed) 780,000
Verschil % -1,54 Hoogste jaarkoers (delayed) 0,000
Open 790,800 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 792,200 Volume 234.026
Laatste notering 17:29 Volume vorige handelsdag 309.454

Historie koers Sage Group PLC/The

Datum Open Laag Hoog Slot koers
19-02-2020 781,800 779,800 792,600 792,200
18-02-2020 777,800 776,200 783,400 780,600
17-02-2020 785,000 779,800 785,800 783,800
14-02-2020 782,400 778,200 784,200 783,800
13-02-2020 791,200 778,800 791,200 783,800
12-02-2020 779,400 779,400 788,400 788,400
11-02-2020 780,000 776,200 787,600 784,000
10-02-2020 766,600 765,600 775,400 774,000
07-02-2020 771,600 768,800 772,800 772,600
06-02-2020 775,200 762,000 778,200 776,600
05-02-2020 748,600 747,800 778,800 778,200
04-02-2020 761,000 753,800 762,600 762,400
03-02-2020 744,400 740,600 755,600 753,400

Actuele Koers Sage Group PLC/The

Actuele koers Verschil Hoog (dag) Laag (dag)
780,000 -12,200 792,200 780,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.705,70 -83,30 -0,60% 19:18
UK100 7.440,22 -19,44 -0,26% 19:19
Citi ESTOXX 50 3.833,91 -25,87 -0,67% 19:19
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.148,69 -192,57 -0,66% 19:19
Nasd100 9.587,89 -130,11 -1,34% 19:19
Citi Nikkei Indicatie 23.477,24 -115,85 -0,49% 19:19
Citi S&P 500 Indicatie 3.363,23 -22,45 -0,66% 19:19
EUR/USD 1,0795 -0,0014 -0,13% 19:19
BUND 174,96 +0,27 +0,15% 19:18
Brent 59,13 +0,52 +0,89% 19:19
Gold spot 1.617,68 +6,33 +0,39% 19:19
WTI 54,13 +0,69 +1,29% 19:19