927,200
-0,400 (-0,04%)

Koers SEGRO PLC LS-,10

Laatste koers 927,200 Hoogste dagkoers (delayed) 927,200
Verschil -0,400 Laagste dagkoers (delayed) 919,600
Verschil % -0,04 Hoogste jaarkoers (delayed) 996,400
Open 922,200 Laagste jaarkoers (delayed) 642,400
Slot/vorige handelsdag 927,600 Volume 62.060
Laatste notering 11:26 Volume vorige handelsdag 245.074

Historie koers SEGRO PLC LS-,10

Datum Open Laag Hoog Slot koers
21-10-2020 940,200 919,400 940,200 927,600
20-10-2020 927,600 920,400 940,600 939,200
19-10-2020 926,000 916,600 931,000 917,400
16-10-2020 937,000 925,200 944,400 925,200
15-10-2020 933,600 922,600 934,600 927,000
14-10-2020 943,200 939,000 946,600 940,400
13-10-2020 947,600 936,600 951,000 943,200
12-10-2020 941,400 935,800 948,600 948,600
09-10-2020 937,800 937,800 947,200 944,200
08-10-2020 944,400 936,200 951,200 941,000
07-10-2020 961,400 944,600 963,600 946,200
06-10-2020 960,000 948,400 961,200 958,800
05-10-2020 960,800 953,600 961,000 956,800
02-10-2020 947,400 941,600 961,100 954,400
01-10-2020 935,600 934,800 959,800 954,000

Actuele Koers SEGRO PLC LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
927,200 -0,400 927,200 919,600

Indices

AEX 553,61 -3,79 -0,68% 11:42
AEX GR 1.952,04 -17,24 -0,88% 11:27
Dutch15-index 16.073,72 -131,80 -0,81% 11:27
AMX 823,70 -6,96 -0,84% 11:42
ASCX 926,56 -5,55 -0,60% 11:27
BEL 20 3.171,00 -30,24 -0,94% 11:42
Germany30^ 12.488,10 -69,54 -0,55% 11:42
UK100 5.756,48 +1,54 +0,03% 11:42
Citi ESTOXX 50 3.162,16 -10,54 -0,33% 11:42
Euro30-index 16.118,96 -80,37 -0,50% 11:27
US30^ 28.172,08 -44,34 -0,16% 11:42
Nasd100^ 11.665,33 +0,17 +0,00% 11:42
Japan225^ 23.529,53 -20,68 -0,09% 11:42
US500^ 3.431,80 -3,47 -0,10% 11:42
EUR/USD 1,1828 -0,0033 -0,28% 11:42
BUND 175,52 -0,04 -0,02% 11:42
Brent 42,28 +0,20 +0,48% 11:42
Gold spot 1.917,26 -7,25 -0,38% 11:42
WTI 40,20 +0,17 +0,42% 11:42