1.107,000
+24,000 (+2,22%)

Koers SCOTTISH MORTG.INV.LS-,05

Laatste koers 1.107,000 Hoogste dagkoers (delayed) 1.110,000
Verschil +24,000 Laagste dagkoers (delayed) 1.081,000
Verschil % +2,22 Hoogste jaarkoers (delayed) 1.118,000
Open 1.088,000 Laagste jaarkoers (delayed) 452,400
Slot/vorige handelsdag 1.083,000 Volume 121.558
Laatste notering 27 nov Volume vorige handelsdag 52.910

Historie koers SCOTTISH MORTG.INV.LS-,05

Datum Open Laag Hoog Slot koers
27-11-2020 1.088,000 1.081,000 1.110,000 1.107,000
26-11-2020 1.082,000 1.076,000 1.087,000 1.083,000
25-11-2020 1.085,000 1.066,000 1.090,000 1.067,000
24-11-2020 1.069,000 1.061,000 1.079,000 1.079,000
23-11-2020 1.059,000 1.046,000 1.066,000 1.065,000
20-11-2020 1.036,000 1.035,000 1.060,000 1.060,000
19-11-2020 1.018,000 1.016,000 1.042,000 1.042,000
18-11-2020 1.015,000 1.011,000 1.018,000 1.015,000
17-11-2020 1.037,000 1.001,000 1.043,000 1.006,000
16-11-2020 1.045,000 1.023,000 1.045,000 1.027,000
13-11-2020 1.041,000 1.030,000 1.047,000 1.034,000
12-11-2020 1.036,000 1.035,000 1.049,000 1.040,000
11-11-2020 1.014,000 1.010,000 1.034,000 1.031,000
10-11-2020 1.067,000 1.013,000 1.067,000 1.017,000
09-11-2020 1.097,000 1.083,000 1.118,000 1.088,000
06-11-2020 1.082,000 1.067,000 1.085,000 1.076,000
05-11-2020 1.077,000 1.077,000 1.095,000 1.087,000
04-11-2020 1.030,000 1.026,000 1.061,000 1.061,000
03-11-2020 1.014,000 1.005,500 1.031,000 1.023,000
02-11-2020 999,500 995,000 1.012,000 1.004,000

Actuele Koers SCOTTISH MORTG.INV.LS-,05

Actuele koers Verschil Hoog (dag) Laag (dag)
1.107,000 +24,000 1.110,000 1.081,000

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 27 nov
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov