651,000
+10,750 (+1,68%)

Koers Scottish Mortgage Investment T

Laatste koers 651,000 Hoogste dagkoers (delayed) 651,000
Verschil +10,750 Laagste dagkoers (delayed) 648,000
Verschil % +1,68 Hoogste jaarkoers (delayed) 0,000
Open 648,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 640,250 Volume 23.440
Laatste notering 10:10 Volume vorige handelsdag 25.146

Historie koers Scottish Mortgage Investment T

Datum Open Laag Hoog Slot koers
18-02-2020 638,500 634,000 642,000 640,250
17-02-2020 640,000 638,500 640,500 639,500
14-02-2020 638,000 637,500 641,000 637,500
13-02-2020 640,000 627,500 640,500 636,500
12-02-2020 638,000 637,000 644,250 642,250
11-02-2020 635,500 632,500 636,000 636,000
10-02-2020 625,500 621,500 627,500 625,000
07-02-2020 624,000 619,000 625,000 625,000
06-02-2020 621,500 610,500 629,000 628,500
05-02-2020 620,000 615,000 630,500 620,000
04-02-2020 610,000 610,000 626,750 623,250
03-02-2020 583,500 583,500 600,000 599,000

Actuele Koers Scottish Mortgage Investment T

Actuele koers Verschil Hoog (dag) Laag (dag)
651,000 +10,750 651,000 648,000

Indices

AEX 629,14 +3,71 +0,59% 10:28
AEX GR 2.182,85 +12,92 +0,60% 10:13
Dutch15-index 17.187,79 +94,81 +0,55% 10:13
AMX 967,38 +4,55 +0,47% 10:28
ASCX 1.075,22 +4,86 +0,45% 10:13
BEL 20 4.155,63 -8,87 -0,21% 10:28
Germany30^ 13.745,10 +63,91 +0,47% 10:28
UK100 7.442,85 +50,10 +0,68% 10:28
Citi ESTOXX 50 3.854,78 +11,45 +0,30% 10:28
Euro30-index 19.808,13 +120,29 +0,61% 10:13
US30 29.301,43 +71,88 +0,25% 10:28
Nasd100 9.659,28 +31,51 +0,33% 10:28
Citi Nikkei Indicatie 23.428,21 +209,81 +0,90% 10:26
Citi S&P 500 Indicatie 3.377,34 +7,44 +0,22% 10:27
EUR/USD 1,0801 +0,0006 +0,05% 10:28
BUND 174,51 0,00 0,00% 10:28
Brent 57,94 +0,26 +0,45% 10:28
Gold spot 1.608,03 +6,58 +0,41% 10:28
WTI 52,73 +0,44 +0,84% 10:28