231,100
-5,000 (-2,12%)

Koers Taylor Wimpey PLC

Laatste koers 231,100 Hoogste dagkoers (delayed) 237,500
Verschil -5,000 Laagste dagkoers (delayed) 230,700
Verschil % -2,12 Hoogste jaarkoers (delayed) 0,000
Open 236,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 236,100 Volume 1.940.824
Laatste notering 17:29 Volume vorige handelsdag 2.216.965

Historie koers Taylor Wimpey PLC

Datum Open Laag Hoog Slot koers
19-02-2020 234,100 233,300 237,300 236,100
18-02-2020 230,700 230,600 234,900 231,500
17-02-2020 234,100 230,900 234,200 232,100
14-02-2020 228,500 228,400 232,800 232,000
13-02-2020 226,400 223,900 229,200 227,900
12-02-2020 222,000 220,400 227,100 226,750
11-02-2020 218,400 218,300 222,000 221,800
10-02-2020 216,500 216,500 220,300 218,200
07-02-2020 216,600 214,600 217,500 217,200
06-02-2020 223,500 218,400 224,500 218,550
05-02-2020 223,900 221,600 227,900 222,300
04-02-2020 222,000 218,800 224,150 222,900
03-02-2020 215,900 215,600 219,300 218,900

Actuele Koers Taylor Wimpey PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
231,100 -5,000 237,500 230,700

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.699,90 -89,10 -0,65% 19:55
UK100 7.433,77 -25,89 -0,35% 19:55
Citi ESTOXX 50 3.831,91 -27,87 -0,72% 19:55
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.138,70 -202,56 -0,69% 19:55
Nasd100 9.581,14 -136,86 -1,41% 19:55
Citi Nikkei Indicatie 23.462,24 -130,85 -0,55% 19:55
Citi S&P 500 Indicatie 3.361,36 -24,32 -0,72% 19:55
EUR/USD 1,0793 -0,0015 -0,14% 19:55
BUND 174,95 +0,26 +0,15% 19:55
Brent 58,83 +0,22 +0,38% 19:55
Gold spot 1.618,72 +7,37 +0,46% 19:55
WTI 53,87 +0,43 +0,80% 19:55