129,110
+0,750 (+0,58%)

Koers Vodafone Group PLC

Laatste koers 129,110 Hoogste dagkoers (delayed) 129,720
Verschil +0,750 Laagste dagkoers (delayed) 128,100
Verschil % +0,58 Hoogste jaarkoers (delayed) 157,560
Open 128,370 Laagste jaarkoers (delayed) 92,760
Slot/vorige handelsdag 128,360 Volume 7.525.438
Laatste notering 17:29 Volume vorige handelsdag 8.853.643

Historie koers Vodafone Group PLC

Datum Open Laag Hoog Slot koers
25-01-2021 128,460 126,170 129,220 128,360
22-01-2021 128,220 126,460 128,220 127,320
21-01-2021 127,880 126,940 128,360 128,040
20-01-2021 127,900 126,240 128,160 127,140
19-01-2021 127,100 125,960 127,880 126,860
18-01-2021 126,580 125,700 127,060 126,380
15-01-2021 128,420 126,100 129,190 126,980
14-01-2021 127,920 126,360 128,960 128,780
13-01-2021 125,860 125,860 128,540 127,940
12-01-2021 128,880 125,340 128,880 125,540
11-01-2021 128,820 127,860 130,220 128,560
08-01-2021 131,100 127,340 131,100 127,920
07-01-2021 131,340 129,360 131,720 131,560
06-01-2021 126,520 126,260 130,580 129,900
05-01-2021 123,480 123,080 125,160 124,100
04-01-2021 122,540 121,960 127,050 123,840

Actuele Koers Vodafone Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
129,110 +0,750 129,720 128,100

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.887,80 +243,85 +1,79% 19:17
UK100 6.661,14 +6,46 +0,10% 19:17
Citi ESTOXX 50 3.601,71 +26,90 +0,75% 19:17
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 30.998,44 +24,75 +0,08% 19:17
Nasd100^ 13.504,39 +18,19 +0,13% 19:17
Japan225^ 28.743,72 -104,78 -0,36% 19:17
US500^ 3.856,46 +0,36 +0,01% 19:17
EUR/USD 1,2162 +0,0020 +0,17% 19:17
BUND 177,49 -0,38 -0,21% 19:16
Brent 55,72 +0,05 +0,09% 19:17
Gold spot 1.853,05 -2,85 -0,15% 19:17
WTI 52,63 -0,14 -0,27% 19:17