155,180
-0,790 (-0,51%)

Koers Vodafone Group PLC

Laatste koers 155,180 Hoogste dagkoers (delayed) 156,440
Verschil -0,790 Laagste dagkoers (delayed) 154,840
Verschil % -0,51 Hoogste jaarkoers (delayed) 0,000
Open 155,260 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 155,970 Volume 4.640.591
Laatste notering 17:29 Volume vorige handelsdag 10.483.500

Historie koers Vodafone Group PLC

Datum Open Laag Hoog Slot koers
19-02-2020 156,000 155,000 156,880 155,970
18-02-2020 150,320 149,780 155,120 154,760
17-02-2020 150,080 149,780 151,140 151,100
14-02-2020 151,560 149,800 152,180 149,800
13-02-2020 151,740 150,660 152,420 151,340
12-02-2020 150,300 150,300 153,020 152,760
11-02-2020 150,740 149,960 151,560 150,620
10-02-2020 152,840 149,840 153,180 150,180
07-02-2020 152,300 152,300 155,540 152,980
06-02-2020 146,880 146,880 151,400 151,000
05-02-2020 152,560 147,140 155,760 147,290
04-02-2020 152,440 150,940 153,640 150,960
03-02-2020 150,040 148,620 152,000 151,320

Actuele Koers Vodafone Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
155,180 -0,790 156,440 154,840

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.670,90 -118,10 -0,86% 18:51
UK100 7.424,09 -35,57 -0,48% 18:51
Citi ESTOXX 50 3.823,91 -35,87 -0,93% 18:51
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.067,71 -273,55 -0,93% 18:51
Nasd100 9.545,65 -172,35 -1,77% 18:51
Citi Nikkei Indicatie 23.392,24 -200,85 -0,85% 18:51
Citi S&P 500 Indicatie 3.352,23 -33,45 -0,99% 18:51
EUR/USD 1,0797 -0,0011 -0,11% 18:51
BUND 174,99 +0,30 +0,17% 18:51
Brent 58,88 +0,27 +0,46% 18:51
Gold spot 1.618,47 +7,12 +0,44% 18:51
WTI 53,87 +0,43 +0,80% 18:50