1.151,000
-15,500 (-1,33%)

Koers OCADO GROUP PLC

Laatste koers 1.151,000 Hoogste dagkoers (delayed) 1.175,000
Verschil -15,500 Laagste dagkoers (delayed) 1.147,500
Verschil % -1,33 Hoogste jaarkoers (delayed) 0,000
Open 1.165,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.166,500 Volume 383.648
Laatste notering 17:29 Volume vorige handelsdag 183.663

Historie koers OCADO GROUP PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.132,500 1.128,000 1.169,000 1.166,500
18-02-2020 1.147,000 1.126,500 1.167,500 1.127,500
17-02-2020 1.164,500 1.139,500 1.176,000 1.161,000
14-02-2020 1.176,000 1.151,500 1.178,500 1.168,000
13-02-2020 1.210,000 1.124,500 1.211,000 1.186,500
12-02-2020 1.258,000 1.196,500 1.262,000 1.208,500
11-02-2020 1.194,500 1.194,000 1.270,500 1.245,000
10-02-2020 1.213,500 1.211,000 1.230,500 1.221,000
07-02-2020 1.240,000 1.218,500 1.241,000 1.224,500
06-02-2020 1.222,000 1.219,500 1.241,500 1.240,000
05-02-2020 1.240,500 1.218,000 1.252,500 1.224,000
04-02-2020 1.258,750 1.244,500 1.262,500 1.248,500
03-02-2020 1.229,500 1.213,000 1.250,000 1.242,000

Actuele Koers OCADO GROUP PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.151,000 -15,500 1.175,000 1.147,500

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.672,70 -116,30 -0,84% 18:42
UK100 7.424,91 -34,75 -0,47% 18:42
Citi ESTOXX 50 3.825,41 -34,37 -0,89% 18:42
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.075,71 -265,55 -0,91% 18:42
Nasd100 9.547,90 -170,10 -1,75% 18:42
Citi Nikkei Indicatie 23.392,24 -200,85 -0,85% 18:42
Citi S&P 500 Indicatie 3.353,73 -31,95 -0,94% 18:42
EUR/USD 1,0796 -0,0012 -0,11% 18:42
BUND 175,00 +0,31 +0,18% 18:42
Brent 58,86 +0,25 +0,43% 18:42
Gold spot 1.619,50 +8,14 +0,51% 18:42
WTI 53,86 +0,42 +0,79% 18:42