6.276,000
-68,000 (-1,07%)

Koers DCC PLC

Laatste koers 6.276,000 Hoogste dagkoers (delayed) 6.360,000
Verschil -68,000 Laagste dagkoers (delayed) 6.276,000
Verschil % -1,07 Hoogste jaarkoers (delayed) 0,000
Open 6.350,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 6.344,000 Volume 15.720
Laatste notering 17:29 Volume vorige handelsdag 44.113

Historie koers DCC PLC

Datum Open Laag Hoog Slot koers
19-02-2020 6.264,000 6.250,000 6.354,000 6.344,000
18-02-2020 6.218,000 6.216,000 6.274,000 6.240,000
17-02-2020 6.248,000 6.224,000 6.292,000 6.266,000
14-02-2020 6.306,000 6.246,000 6.350,000 6.248,000
13-02-2020 6.270,000 6.200,000 6.302,000 6.290,000
12-02-2020 6.242,000 6.232,000 6.348,000 6.320,000
11-02-2020 6.266,000 6.250,000 6.326,000 6.252,000
10-02-2020 6.201,000 6.178,000 6.222,000 6.210,000
07-02-2020 6.294,000 6.194,000 6.304,000 6.236,000
06-02-2020 6.314,000 6.232,000 6.354,000 6.290,000
05-02-2020 6.250,000 6.216,000 6.306,000 6.264,000
04-02-2020 6.278,000 6.266,000 6.380,000 6.294,000
03-02-2020 6.183,000 6.168,000 6.276,000 6.232,000

Actuele Koers DCC PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
6.276,000 -68,000 6.360,000 6.276,000

Indices

AEX 622,12 -7,08 -1,13% 17:51
AEX GR 2.160,45 -22,56 -1,03% 17:36
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 17:51
ASCX 1.081,25 +4,76 +0,44% 17:36
BEL 20 4.119,04 -20,22 -0,49% 17:51
Germany30^ 13.664,50 -124,50 -0,90% 17:51
UK100 7.422,84 -36,82 -0,49% 17:51
Citi ESTOXX 50 3.823,41 -36,37 -0,94% 17:51
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.017,72 -323,54 -1,10% 17:51
Nasd100 9.551,65 -166,35 -1,71% 17:51
Citi Nikkei Indicatie 23.372,24 -220,85 -0,94% 17:50
Citi S&P 500 Indicatie 3.351,23 -34,45 -1,02% 17:51
EUR/USD 1,0794 -0,0014 -0,13% 17:51
BUND 175,09 +0,40 +0,23% 17:50
Brent 58,86 +0,25 +0,43% 17:51
Gold spot 1.622,42 +11,07 +0,69% 17:51
WTI 53,89 +0,45 +0,84% 17:51